Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| STAAR Surgical Company SR3.F | €20.78 22.72 USD |
+1.66
|
€1.03B 1.12B USD | €500.00 546.57 USD | €20.78 22.72 USD | €20.78 22.72 USD | €1.03B 1.12B USD | 0 | -€1.67 -1.8 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Nakanishi Inc. 7716.T | ¥1,972 13.31 USD |
-1.05
|
¥164B 1.11B USD | ¥91K 614.28 USD | ¥1,961 13.24 USD | ¥1,984 13.39 USD | ¥164B 1.11B USD | 32.76 | ¥60 0.41 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.00 22.96 USD |
+0.96
|
€1.01B 1.11B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.01 — |
0
|
$1.06B — | $150.00 — | $10.47 — | $10.47 — | $1.06B — | 66.73 | $0.15 — | ||
| Gerresheimer AG GXI.VI | €27.88 30.48 USD |
+6.17
|
€962.98M 1.05B USD | €0.00 0 USD | €26.26 28.71 USD | €28.04 30.65 USD | €962.98M 1.05B USD | 41.00 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
+6.2
|
€958.14M 1.05B USD | €280.00 306.08 USD | €26.34 28.79 USD | €28.12 30.74 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.07 9.91 USD |
+0.22
|
€957.36M 1.05B USD | €270.00 295.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €957.36M 1.05B USD | 75.58 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €11.10 12.13 USD |
+2.78
|
€921.80M 1.01B USD | €29.00 31.7 USD | €10.60 11.59 USD | €11.10 12.13 USD | €921.80M 1.01B USD | 33.63 | €0.33 0.36 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$985.51M — | $300.00 — | $2.20 — | $2.20 — | $985.51M — | 16.92 | $0.13 — | ||
| Mani, Inc. 7730.T | ¥1,459 9.85 USD |
+2.67
|
¥144B 970.12M USD | ¥234K 1.58K USD | ¥1,414 9.54 USD | ¥1,460 9.86 USD | ¥144B 970.12M USD | 30.92 | ¥47 0.32 USD | ||
| Synsam AB (publ) 9FZ.F | €6.03 6.59 USD |
-0.82
|
€862.76M 943.11M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.05 6.61 USD | €862.76M 943.11M USD | 23.19 | €0.26 0.28 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€799.14M 873.57M USD | €100.00 109.31 USD | €222.00 242.68 USD | €226.00 247.05 USD | €799.14M 873.57M USD | 9.80 | €22.95 25.09 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,510 37.19 USD |
+1.1
|
¥129B 868.17M USD | ¥126K 847.84 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥129B 868.17M USD | 15.43 | ¥357 2.41 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$864.56M — | $300.00 — | $4.00 — | $4.00 — | $864.56M — | 15.38 | $0.26 — | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
-4.2
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.97 -1.06 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,820 39.29 USD |
+1.22
|
¥125B 847.01M USD | ¥78K 525.17 USD | ¥5,750 38.81 USD | ¥5,860 39.56 USD | ¥125B 847.01M USD | 198.43 | ¥29 0.2 USD | ||
| Nanosonics NNCSF | $2.73 — |
0
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| SD Biosensor, Inc 137310.KS | ₩9,100 6.87 USD |
-1.73
|
₩1T 821.67M USD | ₩85K 64.44 USD | ₩9,050 6.83 USD | ₩9,230 6.97 USD | ₩1T 821.67M USD | 0 | ₩0 0 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.21
|
€751.39M 821.37M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €751.39M 821.37M USD | 17.12 | €0.11 0.12 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,602 10.81 USD |
+0.13
|
¥119B 801.58M USD | ¥107K 719.58 USD | ¥1,584 10.69 USD | ¥1,612 10.88 USD | ¥119B 801.58M USD | 23.95 | ¥67 0.45 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.00 31.7 USD |
-2.68
|
€695.67M 760.46M USD | €48.00 52.47 USD | €29.00 31.7 USD | €29.00 31.7 USD | €695.67M 760.46M USD | 14.87 | €1.95 2.13 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-7.56
|
€689.27M 753.47M USD | €30.00 32.79 USD | €2.20 2.4 USD | €2.20 2.4 USD | €689.27M 753.47M USD | 55.00 | €0.04 0.04 USD | ||
| INT MEDICAL 1501.HK | HK$31.00 3.96 USD |
0
|
HK$5.40B 690.91M USD | HK$1.00K 127.86 USD | HK$31.00 3.96 USD | HK$31.00 3.96 USD | HK$5.40B 690.91M USD | 25.83 | HK$1.20 0.15 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
+1.83
|
€618.94M 676.59M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €618.94M 676.59M USD | 22.56 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
+2.63
|
€573.56M 626.98M USD | €425.00 464.58 USD | €0.59 0.64 USD | €0.59 0.64 USD | €573.56M 626.98M USD | 9.75 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.36 2.58 USD |
-0.84
|
€510.45M 558M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €510.45M 558M USD | 47.19 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
-2.63
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.40 12.46 USD | €460.01M 502.86M USD | 0 | -€0.66 -0.7 USD | ||
| Shofu Inc. 7979.T | ¥1,829 12.35 USD |
+1.27
|
¥65B 439.4M USD | ¥96K 651.4 USD | ¥1,805 12.18 USD | ¥1,838 12.41 USD | ¥65B 439.4M USD | 14.34 | ¥128 0.86 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 139.00 158.15 USD |
0
|
CHF 333.60M 379.57M USD | CHF 239.00 271.93 USD | CHF 135.00 153.6 USD | CHF 139.00 158.15 USD | CHF 333.60M 379.57M USD | 17.66 | CHF 7.87 8.95 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 210.00 0.01 USD |
+2.94
|
IDR 5.68T 362.97M USD | IDR 6.10M 389.78 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.68T 362.97M USD | 15.55 | IDR 13.50 0.0008 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩48,850 36.87 USD |
-0.61
|
₩421B 318M USD | ₩59K 44.51 USD | ₩48,500 36.61 USD | ₩49,900 37.67 USD | ₩421B 318M USD | 0 | ₩0 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,816 19.01 USD |
+0.14
|
¥41B 275.21M USD | ¥1K 6.75 USD | ¥2,807 18.95 USD | ¥2,817 19.02 USD | ¥41B 275.21M USD | 13.37 | ¥211 1.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$8.42B 267.54M USD | NT$25.40K 807.03 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$8.42B 267.54M USD | 16.33 | NT$7.44 0.24 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €757.00 827.5 USD | €13.55 14.81 USD | €13.60 14.87 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.46 4.88 USD |
+8.25
|
€218.62M 238.98M USD | €1.03K 1.12K USD | €4.12 4.5 USD | €4.46 4.88 USD | €218.62M 238.98M USD | 27.87 | €0.16 0.17 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
+0.77
|
€214.26M 234.21M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.26M 234.21M USD | 13.09 | €0.01 0.01 USD | ||
| Nyxoah SA 5YI.F | €4.39 4.8 USD |
+7.73
|
€196.20M 214.47M USD | €20.00 21.86 USD | €4.11 4.49 USD | €4.39 4.8 USD | €196.20M 214.47M USD | 0 | -€2.24 -2.4 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.10 2.74 USD |
0
|
NT$6.25B 198.62M USD | NT$21.11K 670.81 USD | NT$86.10 2.74 USD | NT$86.60 2.75 USD | NT$6.25B 198.62M USD | 15.62 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$6.02B 191.44M USD | NT$31.04K 986.24 USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$6.02B 191.44M USD | 10.78 | NT$11.08 0.35 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 2.93T 186.98M USD | IDR 12.78M 816.36 USD | IDR 755.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.93T 186.98M USD | 10.85 | IDR 70.96 0.004 USD | ||
| Utah Medical Products, Inc. UTM.F | €48.00 52.47 USD |
+2.13
|
€157.11M 171.75M USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €157.11M 171.75M USD | 15.94 | €3.01 3.29 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
-2.75
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.18 2.38 USD | €155.57M 170.06M USD | 0 | -€0.69 -0.7 USD | ||
| Microbot Medical Inc. CY9D.F | €2.17 2.37 USD |
+7.95
|
€152.64M 166.86M USD | €71.00 77.61 USD | €2.00 2.18 USD | €2.17 2.37 USD | €152.64M 166.86M USD | 0 | -€0.38 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.00 7.65 USD |
-4.11
|
€147.99M 161.78M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.65 8.36 USD | €147.99M 161.78M USD | 31.81 | €0.22 0.24 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.20 2.76 USD |
-0.2
|
₹12.14B 146.89M USD | ₹1.30K 15.69 USD | ₹226.95 2.75 USD | ₹229.45 2.78 USD | ₹12.14B 146.89M USD | 58.66 | ₹3.89 0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €36.80 40.23 USD |
+2.79
|
€128.22M 140.17M USD | €55.00 60.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.22M 140.17M USD | 13.00 | €2.83 3.09 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥819 5.53 USD |
+0.12
|
¥18B 122.94M USD | ¥10K 66.83 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥18B 122.94M USD | 13.24 | ¥62 0.42 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.85 1.36 USD |
-0.12
|
NT$3.84B 122.11M USD | NT$62.31K 1.98K USD | NT$42.80 1.36 USD | NT$43.40 1.38 USD | NT$3.84B 122.11M USD | 16.54 | NT$2.59 0.08 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$80.50 2.56 USD |
+0.12
|
NT$3.82B 121.54M USD | NT$19.46K 618.47 USD | NT$80.00 2.54 USD | NT$80.90 2.57 USD | NT$3.82B 121.54M USD | 60.07 | NT$1.34 0.04 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.80 1.2 USD |
-0.26
|
NT$3.82B 121.3M USD | NT$26.19K 832.23 USD | NT$37.65 1.2 USD | NT$37.90 1.2 USD | NT$3.82B 121.3M USD | 14.88 | NT$2.54 0.08 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
+0.88
|
¥17B 117.47M USD | ¥18K 124.21 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| Bionime Corporation 4737.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.66B 116.35M USD | NT$16.72K 531.22 USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$3.66B 116.35M USD | 0 | -NT$1.80 -0.05 USD | ||
| Crossject Société Anonyme 74C.F | €1.93 2.11 USD |
-7.9
|
€102.49M 112.03M USD | €2.63K 2.87K USD | €1.93 2.11 USD | €1.93 2.11 USD | €102.49M 112.03M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
-1.35
|
€91.11M 99.6M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.11M 99.6M USD | 0 | -€0.02 -0.02 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.19 USD |
-3.37
|
€83.24M 90.99M USD | €798.00 872.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.24M 90.99M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.30 9.73 USD |
+0.26
|
PLN 350.25M 89.02M USD | PLN 13.20K 3.36K USD | PLN 38.15 9.7 USD | PLN 39.00 9.91 USD | PLN 350.25M 89.02M USD | 3.66 | PLN 10.46 2.66 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 15.80K 444.57 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
-0.75
|
THB 3.15B 88.75M USD | THB 11.85K 333.51 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥27K 179.56 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| Klea Holding SA 7V91.F | €0.22 0.25 USD |
-1.1
|
€76.88M 84.04M USD | €10.00K 10.93K USD | €0.22 0.25 USD | €0.23 0.25 USD | €76.88M 84.04M USD | 22.44 | €0.01 0.01 USD | ||
| JMS Co.,Ltd. 7702.T | ¥437 2.95 USD |
-0.68
|
¥11B 72.36M USD | ¥20K 132.31 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥11B 72.36M USD | 68.06 | ¥6 0.04 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-1.65
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹469.95 5.69 USD |
0
|
₹5.64B 68.24M USD | ₹400.00 4.84 USD | ₹469.95 5.69 USD | ₹469.95 5.69 USD | ₹5.64B 68.24M USD | 28.72 | ₹16.36 0.2 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.20 2.48 USD |
-2.25
|
NT$1.98B 62.97M USD | NT$8.27K 262.62 USD | NT$78.20 2.48 USD | NT$78.30 2.49 USD | NT$1.98B 62.97M USD | 14.45 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.05 1.4 USD |
-0.34
|
NT$1.96B 62.38M USD | NT$8.00K 254.2 USD | NT$43.65 1.39 USD | NT$44.20 1.4 USD | NT$1.96B 62.38M USD | 22.94 | NT$1.92 0.06 USD | ||
| Daxor Corporation DX5.F | €10.30 11.26 USD |
-1.9
|
€56.15M 61.38M USD | €7.00 7.65 USD | €10.30 11.26 USD | €10.30 11.26 USD | €56.15M 61.38M USD | 73.57 | €0.14 0.15 USD | ||
| Daxor DXR | $12.25 — |
-0.65
|
$61.06M — | $733.00 — | $12.25 — | $12.60 — | $61.06M — | 76.56 | $0.16 — | ||
| FluoGuide A/S FLUO.ST | SEK 37.10 3.62 USD |
-1.33
|
SEK 606.56M 59.21M USD | SEK 6.03K 588.11 USD | SEK 36.50 3.56 USD | SEK 38.80 3.79 USD | SEK 606.56M 59.21M USD | 0 | -SEK 3.75 -0.3 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
+0.31
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$1.79B 56.94M USD | NT$74.78K 2.38K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 10.89 | NT$2.75 0.09 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.60 0.94 USD |
-0.34
|
NT$1.65B 52.53M USD | NT$6.11K 194.12 USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$1.65B 52.53M USD | 22.76 | NT$1.30 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,218 8.22 USD |
+1.25
|
¥7B 48.42M USD | ¥24K 163.36 USD | ¥1,188 8.02 USD | ¥1,219 8.23 USD | ¥7B 48.42M USD | 119.06 | ¥10 0.07 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-8.05
|
€43.44M 47.48M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.44M 47.48M USD | 0 | -€0.15 -0.1 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.86 0.11 USD |
+2.38
|
HK$332.19M 42.47M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$332.19M 42.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.95 1.14 USD |
-1.51
|
NT$1.31B 41.6M USD | NT$70.40K 2.24K USD | NT$35.60 1.13 USD | NT$36.05 1.15 USD | NT$1.31B 41.6M USD | 17.03 | NT$2.11 0.07 USD | ||
| Baumer S.A. BALM4.SA | R$19.40 3.93 USD |
+4.36
|
R$191.35M 38.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.35M 38.78M USD | 7.72 | R$2.51 0.51 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
+0.13
|
¥6B 37.78M USD | ¥8K 52.65 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥6B 37.78M USD | 9.83 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,259 8.5 USD |
+0.08
|
¥5B 35.83M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,259 8.5 USD | ¥5B 35.83M USD | 8.85 | ¥142 0.96 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+14.29
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
-7.46
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
0
|
NT$869.99M 27.64M USD | NT$6.10K 193.83 USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥524 3.54 USD |
+0.38
|
¥3B 23.11M USD | ¥4K 25.65 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥3B 23.11M USD | 8.97 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥821 5.54 USD |
-0.85
|
¥3B 18.74M USD | ¥1K 7.43 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥3B 18.74M USD | 15.00 | ¥55 0.37 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.50 1.81 USD |
+0.99
|
MX$310.37M 18.38M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$310.37M 18.38M USD | 0 | -MX$231.90 -13.7 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.01 0.2 USD |
-10.67
|
SEK 178.12M 17.39M USD | SEK 6.76K 659.76 USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 178.12M 17.39M USD | 0 | -SEK 0.56 -0.05 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 126.56B 8.09M USD | IDR 15.88M 1.01K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 126.56B 8.09M USD | 0 | IDR 0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.77 0.84 USD |
-4.94
|
€7.12M 7.78M USD | €2.72K 2.97K USD | €0.77 0.84 USD | €0.81 0.89 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||