Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.54B — | $6.53K — | $62.58 — | $63.17 — | $2.54B — | 19.31 | $3.27 — | |
| ICU Medical, Inc. IC7.F | $95 103.85 USD |
-2.56
|
$2.31B 2.53B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $2.31B 2.53B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.31B 2.53B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.31B 2.53B USD | 19.26 | $3.01 3.29 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-1.27
|
$2.3B 2.52B USD | $948 1.04K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.66 | $0.75 0.82 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
0
|
$2.04B 2.32B USD | $29.67K 33.76K USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| STAAR Surgical Company SR3.F | $39.07 42.71 USD |
+0.13
|
$1.93B 2.11B USD | $200 218.63 USD | $39.07 42.71 USD | $39.07 42.71 USD | $1.93B 2.11B USD | 139.53 | $0.28 0.31 USD | |
| Top Glove Corporation Bhd TGLVY | $0.8599 — |
+17.95
|
$2.05B — | $800 — | $0.8599 — | $0.8599 — | $2.05B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Poly Medicure Limited POLYMED.NS | $1,655 20.02 USD |
+0.02
|
$158.83B 1.92B USD | $7.51K 90.83 USD | $1,612.5 19.51 USD | $1,685.7 20.39 USD | $158.83B 1.92B USD | 61.47 | $26.92 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,649.15 19.95 USD |
-0.28
|
$158.27B 1.91B USD | $934 11.3 USD | $1,629.2 19.71 USD | $1,669.1 20.19 USD | $158.27B 1.91B USD | 61.28 | $26.91 0.33 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+0.71
|
$1.63B 1.78B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $1.63B 1.78B USD | 51.07 | $1.39 1.52 USD | |
| Biotage AB (publ) 0GRP.IL | $181 17.67 USD |
+0.56
|
$17.7B 1.73B USD | $108 10.54 USD | $180.2 17.59 USD | $181 17.67 USD | $17.7B 1.73B USD | 56.21 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,374 16.03 USD |
-0.23
|
$223.99B 1.51B USD | $226.6K 1.53K USD | $2,374 16.03 USD | $2,418 16.32 USD | $223.99B 1.51B USD | 19.63 | $120.88 0.82 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.68 22.61 USD |
-0.29
|
$1.36B 1.49B USD | $50 54.66 USD | $20.68 22.61 USD | $20.86 22.8 USD | $1.36B 1.49B USD | 59.08 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $10 10.93 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.32B 1.44B USD | 18.88 | $0.72 0.79 USD | |
| Nakanishi Inc. 7716.T | $2,450 16.54 USD |
+0.08
|
$206.91B 1.4B USD | $143K 965.29 USD | $2,435 16.44 USD | $2,462 16.62 USD | $206.91B 1.4B USD | 9.11 | $268.79 1.81 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $300 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| AddLife AB (publ) 1AD1.F | $9.81 10.72 USD |
+1.61
|
$1.22B 1.34B USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.22B 1.34B USD | 163.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $14.2 15.52 USD |
-0.7
|
$1.22B 1.33B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.33B USD | 8.93 | $1.59 1.74 USD | |
| Nipro Corporation 8086.T | $1,194.5 8.06 USD |
+0.67
|
$194.82B 1.32B USD | $342.4K 2.31K USD | $1,188 8.02 USD | $1,204 8.13 USD | $194.82B 1.32B USD | 48.16 | $24.8 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.93 1.01 USD |
+3.93
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.16B 1.27B USD | 18.50 | $0.05 0.05 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
0
|
$1.15B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,884 12.72 USD |
+0.69
|
$185.57B 1.25B USD | $138.6K 935.59 USD | $1,868 12.61 USD | $1,893 12.78 USD | $185.57B 1.25B USD | 28.20 | $66.79 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,628 17.74 USD |
+0.73
|
$150.9B 1.02B USD | $75K 506.27 USD | $2,605 17.58 USD | $2,634 17.78 USD | $150.9B 1.02B USD | 14.38 | $182.63 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
0
|
$930.15M 1.02B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $930.15M 1.02B USD | 0 | -$1.31 -1.4 USD | |
| SD Biosensor, Inc 137310.KS | $10,550 7.96 USD |
-1.59
|
$1.29T 974.31M USD | $97.66K 73.72 USD | $10,500 7.93 USD | $10,890 8.22 USD | $1.29T 974.31M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
-0.48
|
$731.66M 799.8M USD | $206 225.19 USD | $206 225.19 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Dentium CO., LTD 145720.KS | $118,400 89.37 USD |
-2.15
|
$1.02T 770.74M USD | $89.56K 67.6 USD | $117,700 88.84 USD | $121,600 91.79 USD | $1.02T 770.74M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
-1.78
|
$700.63M 765.89M USD | $386 421.95 USD | $4.41 4.82 USD | $4.75 5.19 USD | $700.63M 765.89M USD | 24.47 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,371.5 9.26 USD |
-1.08
|
$104.52B 705.55M USD | $483.9K 3.27K USD | $1,364 9.21 USD | $1,388 9.37 USD | $104.52B 705.55M USD | 24.85 | $55.18 0.37 USD | |
| Menicon Co., Ltd. 5FR.F | $7.85 8.58 USD |
-1.26
|
$617.84M 675.39M USD | $5 5.47 USD | $7.8 8.53 USD | $7.85 8.58 USD | $617.84M 675.39M USD | 23.78 | $0.33 0.36 USD | |
| Modern Dental Group Limited 1MD.F | $0.6099 0.67 USD |
+2.52
|
$602.28M 658.37M USD | $35 38.26 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $602.28M 658.37M USD | 12.19 | $0.05 0.05 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,905 26.36 USD |
-0.89
|
$94.79B 639.86M USD | $45.9K 309.84 USD | $3,880 26.19 USD | $3,955 26.7 USD | $94.79B 639.86M USD | 33.82 | $115.44 0.78 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.6 3.53 USD |
-0.36
|
$4.83B 617.95M USD | $8.2K 1.05K USD | $27.6 3.53 USD | $27.7 3.54 USD | $4.83B 617.95M USD | 27.87 | $0.99 0.13 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.18
|
$531.44M 580.94M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $531.44M 580.94M USD | 57.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,640 24.57 USD |
+2.39
|
$84.96B 573.49M USD | $184.6K 1.25K USD | $3,555 24 USD | $3,660 24.71 USD | $84.96B 573.49M USD | 35.06 | $103.81 0.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-1.61
|
$522.68M 571.36M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $522.68M 571.36M USD | 30.50 | $0.08 0.09 USD | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$570.83M — | $960 — | $1.77 — | $1.77 — | $570.83M — | 59.00 | $0.03 — | |
| Safilo Group S.p.A. S5U5.F | $1.24 1.36 USD |
+1.97
|
$517.44M 565.63M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $517.44M 565.63M USD | 0 | -$0.06 -0.06 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
+2.53
|
$512.18M 559.88M USD | $215 235.02 USD | $4.67 5.1 USD | $4.67 5.1 USD | $512.18M 559.88M USD | 51.83 | $0.09 0.1 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.54M — | $1K — | $2.5 — | $2.5 — | $552.54M — | 0 | -$0.13 — | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
+1.94
|
$500.89M 547.54M USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $500.89M 547.54M USD | 34.42 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$531.47M — | $998 — | $5 — | $5.81 — | $531.47M — | 50.00 | $0.1 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.1 7.76 USD |
-1.39
|
$392.1M 428.62M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $392.1M 428.62M USD | 0 | -$0.74 -0.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$377.69M 412.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $377.69M 412.87M USD | 0 | -$0.07 -0.07 USD | |
| Shofu Inc. 7979.T | $3,165 21.36 USD |
+0.16
|
$56.16B 379.07M USD | $18K 121.51 USD | $3,165 21.36 USD | $3,205 21.63 USD | $56.16B 379.07M USD | 18.27 | $173.17 1.17 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-6.28
|
$331.34M 362.2M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $331.34M 362.2M USD | 16.00 | $0.28 0.31 USD | |
| COLTENE Holding AG CLTN.SW | $52 59.16 USD |
+0.39
|
$310.73M 353.54M USD | $3.07K 3.49K USD | $51.8 58.94 USD | $53.2 60.53 USD | $310.73M 353.54M USD | 26.00 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
-3.76
|
$307.2M 349.53M USD | $997 1.13K USD | $127 144.5 USD | $133 151.33 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
-1.05
|
$9.53B 302.78M USD | $133.56K 4.24K USD | $188 5.97 USD | $191 6.07 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| Tarsons Products Limited TARSONS.NS | $442.15 5.35 USD |
+0.47
|
$23.55B 284.87M USD | $4.19K 50.63 USD | $438.55 5.31 USD | $449.85 5.44 USD | $23.55B 284.87M USD | 42.71 | $10.35 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $440 5.32 USD |
+0.14
|
$23.41B 283.23M USD | $972 11.76 USD | $428.95 5.19 USD | $449.8 5.44 USD | $23.41B 283.23M USD | 42.47 | $10.36 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-1.21
|
$251.63M 275.06M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.63M 275.06M USD | 0 | -$3.48 -3.8 USD | |
| Medikit Co.,Ltd. 7749.T | $2,735 18.46 USD |
-0.62
|
$40.47B 273.15M USD | $1.3K 8.78 USD | $2,722 18.37 USD | $2,752 18.58 USD | $40.47B 273.15M USD | 14.55 | $187.96 1.27 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
0
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
-0.78
|
$225.82M 246.85M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $225.82M 246.85M USD | 15.45 | $4.14 4.53 USD | |
| AngioDynamics, Inc. UG2.F | $5.45 5.96 USD |
0
|
$222.62M 243.35M USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.62M 243.35M USD | 0 | -$4.42 -4.8 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $895 0.06 USD |
-2.72
|
$3.4T 217.33M USD | $21M 1.34K USD | $860 0.05 USD | $925 0.06 USD | $3.4T 217.33M USD | 17.18 | $52.07 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.33
|
$6.72B 213.39M USD | $164.96K 5.24K USD | $92 2.92 USD | $92.6 2.94 USD | $6.72B 213.39M USD | 16.28 | $5.68 0.18 USD | |
| Prim, S.A. PRM.MC | $10.25 11.2 USD |
+0.49
|
$174.37M 190.61M USD | $300 327.94 USD | $10.25 11.2 USD | $10.25 11.2 USD | $174.37M 190.61M USD | 13.85 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
-0.5
|
$172.67M 188.75M USD | $68 74.33 USD | $9.94 10.87 USD | $10.1 11.04 USD | $172.67M 188.75M USD | 13.58 | $0.74 0.81 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-15
|
$159.69M 174.57M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.69M 174.57M USD | 10.19 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $126.5 4.02 USD |
+2.02
|
$4.95B 157.41M USD | $91.38K 2.9K USD | $125 3.97 USD | $129 4.1 USD | $4.95B 157.41M USD | 48.65 | $2.6 0.08 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $10.9 0.31 USD |
-0.91
|
$5.46B 153.64M USD | $158.8K 4.47K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.46B 153.64M USD | 11.59 | $0.94 0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.92 3.19 USD |
+6.57
|
$140.12M 153.18M USD | $3.33K 3.64K USD | $2.76 3.02 USD | $2.94 3.21 USD | $140.12M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.21 USD |
-3.27
|
$140.11M 153.16M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $140.11M 153.16M USD | 3.25 | $0.06 0.07 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
0
|
$1.51B 147.11M USD | $840 81.99 USD | $14.6 1.43 USD | $14.6 1.43 USD | $1.51B 147.11M USD | 25.61 | $0.57 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $10.9 0.31 USD |
-0.91
|
$5.17B 145.47M USD | $158.82K 4.47K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.17B 145.47M USD | 12.11 | $0.9 0.03 USD | |
| Amplitude Surgical SA 1AU.F | $2.66 2.91 USD |
+0.76
|
$132.48M 144.82M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $132.48M 144.82M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
-2.58
|
$131.2M 143.42M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.2M 143.42M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.85 6.39 USD |
+1.74
|
$128.39M 140.35M USD | $13 14.21 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.39M 140.35M USD | 585.00 | $0.01 0.01 USD | |
| Bionime Corporation 4737.TW | $69 2.19 USD |
+0.15
|
$4.2B 133.35M USD | $50.66K 1.61K USD | $68.7 2.18 USD | $70.1 2.23 USD | $4.2B 133.35M USD | 627.27 | $0.11 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
+0.23
|
$3.96B 125.9M USD | $19.27K 612.25 USD | $42.8 1.36 USD | $43.1 1.37 USD | $3.96B 125.9M USD | 0 | -$12.88 -0.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+2.07
|
$18.6B 125.58M USD | $26.2K 176.86 USD | $829 5.6 USD | $843 5.69 USD | $18.6B 125.58M USD | 21.80 | $38.52 0.26 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.46
|
$3.9B 123.81M USD | $132.75K 4.22K USD | $43.55 1.38 USD | $44.05 1.4 USD | $3.9B 123.81M USD | 26.54 | $1.65 0.05 USD | |
| SEED Co.,Ltd. 7743.T | $585 3.95 USD |
-0.85
|
$17.71B 119.52M USD | $70.6K 476.57 USD | $585 3.95 USD | $597 4.03 USD | $17.71B 119.52M USD | 22.58 | $25.9 0.17 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
-1.89
|
$104.79M 114.55M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.04 1.14 USD | $104.79M 114.55M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.45 11.55 USD |
-0.33
|
$444.07M 112.87M USD | $2.99K 758.97 USD | $45.15 11.48 USD | $45.85 11.65 USD | $444.07M 112.87M USD | 0 | -$2.38 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $549 3.71 USD |
+0.18
|
$15.77B 106.46M USD | $24.3K 164.03 USD | $548 3.7 USD | $557 3.76 USD | $15.77B 106.46M USD | 17.27 | $31.78 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+0.56
|
$93.2M 101.88M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.2M 101.88M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $539 3.64 USD |
+2.47
|
$13.2B 89.08M USD | $157.2K 1.06K USD | $526 3.55 USD | $549 3.71 USD | $13.2B 89.08M USD | 64.86 | $8.31 0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.11
|
$71.97M 78.67M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $71.97M 78.67M USD | 0 | -$0.36 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.2 1.75 USD |
-0.36
|
$2.46B 78.17M USD | $84.99K 2.7K USD | $55.1 1.75 USD | $56.6 1.8 USD | $2.46B 78.17M USD | 24.64 | $2.24 0.07 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
+4.84
|
$1.3B 77.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
| JTEC Corporation 3446.T | $1,793 12.1 USD |
+2.34
|
$10.54B 71.16M USD | $38.6K 260.56 USD | $1,741 11.75 USD | $1,818 12.27 USD | $10.54B 71.16M USD | 59.50 | $30.13 0.2 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2.36
|
$60.62M 66.26M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.62M 66.26M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.9 2.6 USD |
-0.12
|
$2.07B 65.75M USD | $12.43K 394.87 USD | $81.9 2.6 USD | $82 2.61 USD | $2.07B 65.75M USD | 19.31 | $4.24 0.13 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-2.25
|
$59.97M 65.56M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $59.97M 65.56M USD | 32.83 | $0.53 0.58 USD | |
| FluoGuide A/S FLUO.ST | $49.9 4.87 USD |
-1.77
|
$609.2M 59.47M USD | $1.04K 101.71 USD | $49.9 4.87 USD | $51 4.98 USD | $609.2M 59.47M USD | 0 | -$5.03 -0.4 USD | |
| FluoGuide A/S 96X.F | $4.11 4.49 USD |
+0.98
|
$53.76M 58.77M USD | $250 273.28 USD | $4.04 4.41 USD | $4.11 4.49 USD | $53.76M 58.77M USD | 0 | -$0.43 -0.4 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.15 0.93 USD |
+10
|
$1.66B 52.78M USD | $1.85M 58.69K USD | $29.15 0.93 USD | $29.15 0.93 USD | $1.66B 52.78M USD | 14.43 | $2.02 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||