Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.39 — |
-2.49
|
$34.07B — | $1.38M — | $207.55 — | $220.98 — | $34.07B — | 48.46 | $4.32 — | |
| Pro Medicus Limited PME.AX | $188.14 124.52 USD |
+6.37
|
$19.65B 13.01B USD | $399.71K 264.55K USD | $182 120.46 USD | $189 125.09 USD | $19.65B 13.01B USD | 200.14 | $0.94 0.62 USD | |
| Doximity DOCS | $50.71 — |
-3.21
|
$9.52B — | $2.39M — | $49.86 — | $55.64 — | $9.52B — | 50.71 | $1 — | |
| M3, Inc. 2413.T | $1,610 10.87 USD |
+6.17
|
$1.09T 7.38B USD | $3.54M 23.91K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.38B USD | 26.60 | $60.51 0.41 USD | |
| M3 MTHRY | $5.25 — |
0
|
$7.13B — | $5.74K — | $5.25 — | $5.45 — | $7.13B — | 25.00 | $0.21 — | |
| HealthEquity HQY | $76.77 — |
-4.47
|
$6.64B — | $2.25M — | $75.05 — | $84.7 — | $6.64B — | 70.43 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $91.4M 12.71M USD | $8.8 1.22 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Privia Health PRVA | $21.74 — |
+1.21
|
$2.64B — | $1.11M — | $21.42 — | $22.96 — | $2.64B — | 197.63 | $0.11 — | |
| Premier PINC | $18.94 — |
-1.15
|
$1.91B — | $1.6M — | $18.75 — | $19.52 — | $1.91B — | 47.35 | $0.4 — | |
| Progyny PGNY | $21.51 — |
+0.37
|
$1.84B — | $2.09M — | $21.11 — | $22.45 — | $1.84B — | 37.73 | $0.57 — | |
| PA GOODDOCTOR 1833.HK | $6.44 0.82 USD |
+1.58
|
$13.7B 1.75B USD | $17.19M 2.2M USD | $6.17 0.79 USD | $6.59 0.84 USD | $13.7B 1.75B USD | 92.00 | $0.07 0.008 USD | |
| GoodRx GDRX | $4.09 — |
+2
|
$1.57B — | $1.91M — | $4.04 — | $4.33 — | $1.57B — | 102.25 | $0.04 — | |
| Certara CERT | $9.05 — |
-3.42
|
$1.46B — | $1.72M — | $8.94 — | $9.85 — | $1.46B — | 0 | -$0.08 — | |
| Omnicell OMCL | $30.52 — |
-3.42
|
$1.43B — | $947.28K — | $29.9 — | $32.8 — | $1.43B — | 113.03 | $0.27 — | |
| Phreesia PHR | $23.67 — |
-2.03
|
$1.39B — | $593.88K — | $23 — | $25 — | $1.39B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $17.97 — |
-1.32
|
$1.31B — | $1.08M — | $17.56 — | $19.29 — | $1.31B — | 0 | -$2.57 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
+0.18
|
$1.14B 1.25B USD | $16.97K 18.55K USD | $22 24.05 USD | $22.2 24.27 USD | $1.14B 1.25B USD | 33.42 | $0.66 0.72 USD | |
| Teladoc Health TDOC | $7.04 — |
-2.7
|
$1.22B — | $4.18M — | $7 — | $7.55 — | $1.22B — | 0 | -$5.87 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.26 0.73 USD |
+6.05
|
$8.15B 1.13B USD | $106.88M 14.86M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Evolent Health EVH | $9.55 — |
+1.6
|
$1.11B — | $3.38M — | $9.43 — | $10.09 — | $1.11B — | 0 | -$0.81 — | |
| HealthStream HSTM | $30.9 — |
+0.88
|
$940.42M — | $213.13K — | $30.55 — | $31.69 — | $940.42M — | 46.81 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| 10x Genomics TXG | $7.14 — |
-5.8
|
$873.24M — | $3.34M — | $6.98 — | $8.15 — | $873.24M — | 0 | -$1.52 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $217 21.18 USD |
+6.11
|
$7.44B 726.17M USD | $112.68K 11K USD | $209 20.4 USD | $219 21.38 USD | $7.44B 726.17M USD | 36.59 | $5.93 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $4.97 0.64 USD |
+3.76
|
$5.25B 671.47M USD | $25.94M 3.32M USD | $4.73 0.6 USD | $5.07 0.65 USD | $5.25B 671.47M USD | 0 | -$0.17 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.35 1.72 USD |
+3.17
|
$4.17B 580.31M USD | $12.01M 1.67M USD | $11.93 1.66 USD | $12.93 1.8 USD | $4.17B 580.31M USD | 72.64 | $0.17 0.02 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $4.54M — | $7.02 — | $7.02 — | $575.59M — | 0 | -$2.28 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $114.7 11.2 USD |
+3.24
|
$5.85B 571.3M USD | $98.82K 9.65K USD | $110.2 10.76 USD | $117.5 11.47 USD | $5.85B 571.3M USD | 44.45 | $2.58 0.25 USD | |
| Simulations Plus SLP | $24.25 — |
-2.34
|
$487.69M — | $260.82K — | $24.03 — | $25.89 — | $487.69M — | 67.36 | $0.36 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.02 1.53 USD |
-7
|
$3.38B 469.3M USD | $19.74M 2.75M USD | $10.67 1.48 USD | $11.67 1.62 USD | $3.38B 469.3M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $2.72 — |
+2.64
|
$458.15M — | $2.89M — | $2.67 — | $2.81 — | $458.15M — | 272.00 | $0.01 — | |
| Veradigm MDRX | $4 — |
-2.44
|
$433.06M — | $30.13K — | $4 — | $4.24 — | $433.06M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $11.09 1.54 USD |
+4.33
|
$2.91B 404.87M USD | $4.69M 652.05K USD | $10.67 1.48 USD | $11.37 1.58 USD | $2.91B 404.87M USD | 110.90 | $0.1 0.01 USD | |
| kneat.com, inc. KSI.TO | $5.72 4.24 USD |
-0.87
|
$537.2M 398.64M USD | $49.79K 36.94K USD | $5.68 4.21 USD | $6.14 4.55 USD | $537.2M 398.64M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $8.99 6.67 USD |
-3.85
|
$501.46M 372.12M USD | $153K 113.53K USD | $8.91 6.61 USD | $9.93 7.37 USD | $501.46M 372.12M USD | 149.83 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $6.56 — |
+4.9
|
$366.15M — | $1.5K — | $6.25 — | $6.25 — | $366.15M — | 163.90 | $0.04 — | |
| Spok SPOK | $15 — |
-1.57
|
$306.28M — | $182.56K — | $14.85 — | $15.81 — | $306.28M — | 20.54 | $0.73 — | |
| GPI S.p.A. GPI.MI | $8.45 9.24 USD |
+2.18
|
$254.73M 278.46M USD | $15.12K 16.53K USD | $8.31 9.08 USD | $8.64 9.44 USD | $254.73M 278.46M USD | 15.94 | $0.53 0.58 USD | |
| Definitive Healthcare DH | $2.45 — |
-2.39
|
$276.63M — | $1.3M — | $2.4 — | $2.62 — | $276.63M — | 0 | -$3.54 — | |
| National Research NRC | $11.96 — |
-0.99
|
$274.43M — | $136.97K — | $11.7 — | $12.63 — | $274.43M — | 11.50 | $1.04 — | |
| Health Catalyst HCAT | $3.82 — |
-4.26
|
$268.2M — | $677.38K — | $3.73 — | $4.1 — | $268.2M — | 0 | -$1.15 — | |
| LifeMD LFMD | $4.82 — |
-2.53
|
$214.89M — | $759.4K — | $4.76 — | $5.25 — | $214.89M — | 0 | -$0.53 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.76 0.66 USD |
+6.01
|
$1.48B 206.09M USD | $23.17M 3.22M USD | $4.39 0.61 USD | $4.8 0.67 USD | $1.48B 206.09M USD | 79.33 | $0.06 0.008 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.1 2.01 USD |
-9.99
|
$6B 190.78M USD | $1.55M 49.36K USD | $63.1 2.01 USD | $65 2.07 USD | $6B 190.78M USD | 203.54 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $2.71 — |
+0.65
|
$180.91M — | $43.32K — | $2.65 — | $2.98 — | $180.91M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-0.18
|
$163.85M 179.11M USD | $86.69K 94.76K USD | $2.66 2.9 USD | $2.93 3.2 USD | $163.85M 179.11M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
+1.9
|
$163.34M 178.55M USD | $23.85K 26.07K USD | $10.75 11.75 USD | $11.5 12.57 USD | $163.34M 178.55M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+4.65
|
$228.67M 151.34M USD | $34.23K 22.66K USD | $1.3 0.86 USD | $1.35 0.89 USD | $228.67M 151.34M USD | 19.28 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11 1.41 USD |
-0.36
|
$1.13B 145.09M USD | $21.5K 2.75K USD | $10.84 1.39 USD | $11.18 1.43 USD | $1.13B 145.09M USD | 0 | -$2.67 -0.3 USD | |
| OptimizeRx OPRX | $7.44 — |
-5.58
|
$137.57M — | $483.67K — | $6.8 — | $8.26 — | $137.57M — | 0 | -$1.1 — | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+6.25
|
$205.2M 135.81M USD | $387.27K 256.32K USD | $0.25 0.16 USD | $0.26 0.17 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
+7.24
|
$111.7M 127.09M USD | $115.86K 131.83K USD | $2.94 3.35 USD | $3.11 3.54 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$98.38M 107.54M USD | $34.13K 37.31K USD | $3.35 3.66 USD | $3.55 3.88 USD | $98.38M 107.54M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $6.23 — |
-4.74
|
$97.25M — | $44.37K — | $6.1 — | $6.87 — | $97.25M — | 0 | -$13.88 — | |
| Optomed Oyj OPTOMED.HE | $3.54 3.87 USD |
+5.2
|
$69.59M 76.07M USD | $43.39K 47.43K USD | $3.43 3.74 USD | $3.62 3.96 USD | $69.59M 76.07M USD | 0 | -$0.29 -0.3 USD | |
| So-Young SY | $0.7299 — |
-7.96
|
$73.8M — | $216.58K — | $0.7299 — | $0.8599 — | $73.8M — | 0 | -$0.78 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.57 0.49 USD |
+5.63
|
$2.24B 70.41M USD | $10.42M 327.11K USD | $14.86 0.47 USD | $15.82 0.5 USD | $2.24B 70.41M USD | 14.97 | $1.04 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-4.17
|
$92.66M 61.33M USD | $933.74K 618K USD | $0.07 0.04 USD | $0.07 0.05 USD | $92.66M 61.33M USD | 0 | $0 0 USD | |
| Forian FORA | $1.93 — |
+2.22
|
$59.92M — | $1.29K — | $1.93 — | $1.93 — | $59.92M — | 0 | -$0.15 — | |
| HeartBeam, Inc. BEAT | $1.64 — |
-0.61
|
$55.31M — | $53.29K — | $1.62 — | $1.83 — | $55.31M — | 0 | -$0.73 — | |
| Healthcare Integrated HITC | $0.2999 — |
+9.18
|
$54.34M — | $5K — | $0.2999 — | $0.2999 — | $54.34M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
0
|
$74.78M 49.5M USD | $126.37K 83.64K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
-1.64
|
$60.17M 39.82M USD | $156.66K 103.69K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $60.17M 39.82M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$58.94M 39.01M USD | $139.6K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
0
|
$53.16M 35.18M USD | $425.19K 281.42K USD | $0.2 0.13 USD | $0.22 0.15 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+14.29
|
$52.99M 35.07M USD | $572.57K 378.96K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $52.99M 35.07M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.29 — |
+4.88
|
$32.58M — | $229 — | $1.29 — | $1.29 — | $32.58M — | 0 | -$2.51 — | |
| Vaso VASO | $0.14 — |
+6.67
|
$25.3M — | $12.78K — | $0.14 — | $0.14 — | $25.3M — | 14.40 | $0.01 — | |
| Healixa EMOR | $0.02999 — |
0
|
$22.64M — | $85K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-1.15
|
$31.53M 20.87M USD | $99.14K 65.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3499 0.26 USD |
+12.9
|
$26.7M 19.82M USD | $97.9K 72.65K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $26.7M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.23 0.25 USD |
+14.78
|
$17.78M 19.43M USD | $49.08K 53.65K USD | $0.2 0.21 USD | $0.23 0.25 USD | $17.78M 19.43M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-3.7
|
$24.74M 18.36M USD | $112.5K 83.48K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.1799 — |
-4.16
|
$17.16M — | $20K — | $0.1799 — | $0.1799 — | $17.16M — | 0 | -$0.03 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+5.06
|
$22.82M 16.93M USD | $305.88K 226.98K USD | $0.38 0.28 USD | $0.44 0.33 USD | $22.82M 16.93M USD | 0 | -$0.17 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.3 USD |
+1.2
|
$15.46M 16.89M USD | $21.9K 23.94K USD | $0.27 0.29 USD | $0.28 0.31 USD | $15.46M 16.89M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+11.11
|
$74.38M 15.82M USD | $5.61M 1.19M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Treatment.com AI TREIF | $0.28 — |
+0.71
|
$15.51M — | $6.5K — | $0.28 — | $0.28 — | $15.51M — | 0 | -$0.12 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $469.77K 310.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+9.34
|
$11.12M 12.15M USD | $5.1K 5.57K USD | $0.19 0.2 USD | $0.2 0.22 USD | $11.12M 12.15M USD | 0 | -$0.13 -0.1 USD | |
| CareView Communications CRVW | $0.02 — |
-1.96
|
$11.68M — | $134.1K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.45
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Pharma-Bio Serv PBSV | $0.46 — |
-9.8
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
0
|
$82.32M 10.53M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $82.32M 10.53M USD | 0 | -$25.23 -3.2 USD | |
| Healthcare Triangle, Inc. HCTI | $0.22 — |
-5
|
$10.14M — | $183.64K — | $0.2099 — | $0.2399 — | $10.14M — | 0 | -$1.13 — | |
| Streamline Health STRM | $2 — |
+7.53
|
$8.55M — | $23.35K — | $1.82 — | $2.26 — | $8.55M — | 0 | -$2.35 — | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
-0.83
|
$83.9M 8.19M USD | $273.11K 26.66K USD | $2.3 0.22 USD | $2.49 0.24 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.7
|
$12.28M 8.13M USD | $8.26K 5.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.7M USD | $815.85K 605.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.37M 7.7M USD | 0 | -$0.06 -0.04 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+14.81
|
$11.36M 7.52M USD | $1.37M 905.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Induct AS INDCT.OL | $3.32 0.32 USD |
+1.22
|
$78.22M 7.5M USD | $74.15K 7.11K USD | $3 0.29 USD | $3.52 0.34 USD | $78.22M 7.5M USD | 0 | -$0.36 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$7.28M — | $10K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.04 — | |
| iCoreConnect ICCT | $3.26 — |
-36.2
|
$6.76M — | $6.01M — | $2.72 — | $5.19 — | $6.76M — | 0 | -$63.2 — | |
| Ontrak OTRK | $1.54 — |
+6.21
|
$6.5M — | $13.93K — | $1.45 — | $1.56 — | $6.5M — | 0.048 | $31.91 — | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0086 USD |
-0.34
|
$34.8M 5.1M USD | $741.64K 108.74K USD | $0.05999 0.0080 USD | $0.05999 0.0087 USD | $34.8M 5.1M USD | 0 | -$0.14 -0.02 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Dogecoin Cash CBDS | $0.04 — |
-10.71
|
$4.8M — | $180.2K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.44 — |
+24.82
|
$4.27M — | $25.04K — | $0.2999 — | $0.44 — | $4.27M — | 0 | -$0.42 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}