Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $288.75 — |
-0.38
|
$47.18B — | $864.14K — | $286.53 — | $290.96 — | $47.18B — | 61.43 | $4.7 — | |
| Pro Medicus Limited PME.AX | $276.03 182.69 USD |
-1.71
|
$28.83B 19.08B USD | $150.49K 99.61K USD | $275.8 182.54 USD | $282.96 187.28 USD | $28.83B 19.08B USD | 293.64 | $0.94 0.62 USD | |
| Doximity DOCS | $58.6 — |
+2.2
|
$11.01B — | $941.17K — | $57.91 — | $58.78 — | $11.01B — | 52.79 | $1.11 — | |
| M3 MTHRY | $7.49 — |
-0.13
|
$10.34B — | $2.87K — | $7.41 — | $7.51 — | $10.34B — | 35.66 | $0.21 — | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.52 | $59.66 0.4 USD | |
| HealthEquity HQY | $112.05 — |
-0.58
|
$9.69B — | $957.66K — | $111.14 — | $113.6 — | $9.69B — | 82.38 | $1.36 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.85
|
$21.13B 2.94B USD | $34.67M 4.82M USD | $9.51 1.32 USD | $9.77 1.36 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.93 — |
+0.57
|
$2.8B — | $242.6K — | $22.83 — | $23.33 — | $2.8B — | 191.08 | $0.12 — | |
| Premier PINC | $22.92 — |
-0.86
|
$1.91B — | $354.58K — | $22.92 — | $23.27 — | $1.91B — | 22.47 | $1.02 — | |
| Certara CERT | $11.71 — |
+0.09
|
$1.9B — | $607K — | $11.66 — | $11.9 — | $1.9B — | 0 | -$0.02 — | |
| PA GOODDOCTOR 1833.HK | $6.84 0.87 USD |
-3.12
|
$14.55B 1.86B USD | $8.14M 1.04M USD | $6.83 0.87 USD | $7.11 0.91 USD | $14.55B 1.86B USD | 85.50 | $0.08 0.01 USD | |
| Progyny PGNY | $21.6 — |
+1.12
|
$1.85B — | $198.83K — | $21.38 — | $21.71 — | $1.85B — | 37.89 | $0.57 — | |
| Schrödinger SDGR | $24.82 — |
+4.11
|
$1.82B — | $605.92K — | $23.98 — | $24.92 — | $1.82B — | 0 | -$2.63 — | |
| Phreesia PHR | $26.61 — |
+3.17
|
$1.58B — | $162.6K — | $25.88 — | $26.63 — | $1.58B — | 0 | -$0.74 — | |
| GoodRx GDRX | $4.11 — |
-2.61
|
$1.47B — | $1.26M — | $3.99 — | $4.25 — | $1.47B — | 58.71 | $0.07 — | |
| Omnicell OMCL | $31.19 — |
+1.04
|
$1.46B — | $123.49K — | $30.92 — | $31.36 — | $1.46B — | 67.80 | $0.46 — | |
| Teladoc Health TDOC | $7.3 — |
+5.34
|
$1.28B — | $3.02M — | $7.05 — | $7.42 — | $1.28B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $26.35K 28.8K USD | $22 24.05 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| 10x Genomics TXG | $9.55 — |
+4.83
|
$1.18B — | $3.05M — | $9.21 — | $9.83 — | $1.18B — | 0 | -$1.3 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.42 0.75 USD |
-1.45
|
$8.4B 1.17B USD | $34.44M 4.79M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.4B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+2.49
|
$11.28B 1.1B USD | $72.08K 7.04K USD | $322 31.43 USD | $329 32.11 USD | $11.28B 1.1B USD | 50.53 | $6.51 0.64 USD | |
| Evolent Health EVH | $8.23 — |
+0.43
|
$966.2M — | $645.68K — | $8.2 — | $8.51 — | $966.2M — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $95.07K 103.92K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.51 0.83 USD |
+3.5
|
$6.88B 879.53M USD | $25.23M 3.23M USD | $6.21 0.79 USD | $6.61 0.85 USD | $6.88B 879.53M USD | 0 | -$0.17 -0.02 USD | |
| HealthStream HSTM | $28.48 — |
+0.64
|
$869.36M — | $41.98K — | $28.37 — | $28.55 — | $869.36M — | 45.20 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.8 14.82 USD |
+3.69
|
$7.75B 756.08M USD | $95.48K 9.32K USD | $145.8 14.23 USD | $154.3 15.06 USD | $7.75B 756.08M USD | 55.00 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.38 2 USD |
-0.42
|
$4.86B 675.69M USD | $5.59M 776.93K USD | $14.24 1.98 USD | $14.48 2.01 USD | $4.86B 675.69M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.19 2.11 USD |
-1.94
|
$4.65B 646.89M USD | $11.99M 1.67M USD | $15.17 2.11 USD | $15.82 2.2 USD | $4.65B 646.89M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.79 — |
+5.88
|
$581.27M — | $1.11M — | $11.79 — | $12.84 — | $581.27M — | 0 | -$0.33 — | |
| Simulations Plus SLP | $27.64 — |
-0.54
|
$555.87M — | $117.82K — | $27.64 — | $28.6 — | $555.87M — | 76.77 | $0.36 — | |
| Talkspace TALK | $3.26 — |
+0.15
|
$544.61M — | $973.91K — | $3.24 — | $3.35 — | $544.61M — | 162.75 | $0.02 — | |
| Veradigm MDRX | $4.5 — |
0
|
$487.19M — | $1.26K — | $4.5 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.76 1.77 USD |
-0.55
|
$3.35B 465.83M USD | $2.67M 371.87K USD | $12.7 1.77 USD | $13.05 1.81 USD | $3.35B 465.83M USD | 91.14 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-1.36
|
$614.52M 456.01M USD | $2.99K 2.22K USD | $6.51 4.83 USD | $6.62 4.91 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.41 7.72 USD |
+1.32
|
$580.44M 430.72M USD | $217.7K 161.55K USD | $10.3 7.64 USD | $10.5 7.79 USD | $580.44M 430.72M USD | 260.12 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.63 — |
+1.6
|
$425.85M — | $700 — | $7.55 — | $7.63 — | $425.85M — | 254.33 | $0.03 — | |
| Definitive Healthcare DH | $3.7 — |
+3.93
|
$397.17M — | $425.08K — | $3.59 — | $3.73 — | $397.17M — | 0 | -$4.41 — | |
| National Research NRC | $14.82 — |
+3.13
|
$337.68M — | $49.35K — | $14.44 — | $14.88 — | $337.68M — | 14.52 | $1.02 — | |
| Spok SPOK | $16.39 — |
+0.31
|
$337.18M — | $39.03K — | $16.04 — | $16.54 — | $337.18M — | 21.28 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.64 11.63 USD |
-0.19
|
$307.37M 336M USD | $30.68K 33.53K USD | $10.6 11.59 USD | $10.7 11.7 USD | $307.37M 336M USD | 20.07 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $4.04 — |
+5.21
|
$281.19M — | $210.48K — | $3.89 — | $4.05 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $14.73 — |
+3.88
|
$272.43M — | $358.81K — | $13.54 — | $15.25 — | $272.43M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.23 0.73 USD |
+2.15
|
$1.63B 226.44M USD | $16.08M 2.24M USD | $5.05 0.7 USD | $5.25 0.73 USD | $1.63B 226.44M USD | 174.33 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $3.12 — |
+2.3
|
$208.48M — | $32.78K — | $3.05 — | $3.18 — | $208.48M — | 0 | -$1 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.8 2.15 USD |
-2.16
|
$6.4B 203.34M USD | $212.6K 6.76K USD | $67.8 2.15 USD | $69.2 2.2 USD | $6.4B 203.34M USD | 99.70 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+2.47
|
$163.35M 178.57M USD | $24.8K 27.11K USD | $2.65 2.89 USD | $2.74 2.99 USD | $163.35M 178.57M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-1.36
|
$152.12M 166.28M USD | $39.48K 43.15K USD | $10.85 11.86 USD | $11.3 12.35 USD | $152.12M 166.28M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
+0.33
|
$1.25B 159.86M USD | $6.2K 792.75 USD | $12.08 1.54 USD | $12.12 1.55 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.2K 67.36K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7 — |
+0.57
|
$110.67M — | $12.35K — | $6.77 — | $7 — | $110.67M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
0
|
$94.42M 103.21M USD | $17.2K 18.8K USD | $3.22 3.52 USD | $3.34 3.65 USD | $94.42M 103.21M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.89 — |
-1.38
|
$89.3M — | $80.1K — | $0.89 — | $0.9599 — | $89.3M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.01 4.38 USD |
-4.07
|
$78.83M 86.17M USD | $51.82K 56.64K USD | $3.9 4.26 USD | $4.19 4.58 USD | $78.83M 86.17M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.08
|
$126.24M 83.55M USD | $1.33M 879.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Forian FORA | $2.15 — |
+4.88
|
$67.08M — | $2K — | $2.05 — | $2.25 — | $67.08M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
-2.7
|
$99.97M 66.16M USD | $955.38K 632.33K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $99.97M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.05
|
$87.85M 58.14M USD | $100.13K 66.27K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $87.85M 58.14M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-1.67
|
$85.6M 56.66M USD | $859.58K 568.92K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
-5.41
|
$84.43M 55.88M USD | $164.31K 108.75K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.61 — |
-1.83
|
$54.43M — | $69.43K — | $1.57 — | $1.7 — | $54.43M — | 0 | -$0.74 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $38.86K 25.72K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Zhongchao ZCMD | $1.07 — |
0
|
$27.02M — | $156 — | $1.07 — | $1.07 — | $27.02M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.21 — |
+0.1
|
$22.54M — | $21.38K — | $5.21 — | $5.24 — | $22.54M — | 0 | -$2.53 — | |
| Vaso VASO | $0.13 — |
-6.06
|
$22.06M — | $700 — | $0.13 — | $0.13 — | $22.06M — | 12.54 | $0.01 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+6.16
|
$16.77M 18.33M USD | $45.95K 50.23K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.77M 18.33M USD | 0 | -$0.11 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-1.1
|
$15.74M 17.21M USD | $1.03K 1.13K USD | $0.27 0.3 USD | $0.28 0.31 USD | $15.74M 17.21M USD | 0 | -$0.2 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-2.7
|
$20.88M 15.49M USD | $43K 31.91K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $20.88M 15.49M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.26 — |
-1.89
|
$15.39M — | $121.3K — | $0.25 — | $0.34 — | $15.39M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-5
|
$70.66M 15.03M USD | $3.58M 761.58K USD | $0.1 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
-2.33
|
$19.98M 14.83M USD | $89K 66.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $19.98M 14.83M USD | 0 | -$0.05 -0.03 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+1.96
|
$19.84M 14.72M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS DGNOF | $0.1499 — |
-7.39
|
$14.54M — | $115.21K — | $0.1499 — | $0.16 — | $14.54M — | 0 | -$0.04 — | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
+0.63
|
$12.53M 13.7M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.53M 13.7M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
+3.82
|
$12.36M — | $14.28K — | $0.07 — | $0.07 — | $12.36M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+2.94
|
$12.26M — | $18K — | $0.02 — | $0.02 — | $12.26M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $25.58K 16.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-2.94
|
$17.7M 11.72M USD | $121.08K 80.14K USD | $0.33 0.22 USD | $0.34 0.23 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $61.41K 45.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.33
|
$12.77M 8.45M USD | $237.17K 156.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $36.5K 27.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.15 0.21 USD |
-1.83
|
$75.79M 7.4M USD | $15.52K 1.51K USD | $2.1 0.2 USD | $2.2 0.21 USD | $75.79M 7.4M USD | 71.66 | $0.03 0.002 USD | |
| Healixa EMOR | $0.008699 — |
-7.96
|
$6.55M — | $77.81K — | $0.008699 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.52 — |
+3.06
|
$6.39M — | $17.67K — | $1.46 — | $1.55 — | $6.39M — | 0 | -$17.01 — | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$8.02M 5.31M USD | $356.64K 236.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3499 — |
-0.03
|
$3.94M — | $1.01K — | $0.3499 — | $0.3499 — | $3.94M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.4
|
$3.93M — | $107.33K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | $0 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $203.35K 134.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.0044 — |
-15.58
|
$3.3M — | $3K — | $0.0044 — | $0.0044 — | $3.3M — | 0.21 | $0.02 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $0.5899 — |
-2.5
|
$2.85M — | $40.69K — | $0.5699 — | $0.6099 — | $2.85M — | 0 | -$45.78 — | |
| Healthcare Triangle, Inc. HCTI | $0.0064 — |
-3.03
|
$2.61M — | $75.86M — | $0.0061 — | $0.006799 — | $2.61M — | 0 | -$0.88 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0033 USD |
+66.67
|
$15.01M 2.2M USD | $18.29M 2.68M USD | $0.01 0.0020 USD | $0.02999 0.0037 USD | $15.01M 2.2M USD | 0 | -$0.04 -0.005 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $455.77K 301.66K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}