Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.47 — |
-0.37
|
$46.32B — | $80.85K — | $282.46 — | $286 — | $46.32B — | 60.05 | $4.72 — | |
| Pro Medicus Limited PME.AX | $317.69 210.27 USD |
+0.96
|
$33.5B 22.18B USD | $229.42K 151.84K USD | $316.78 209.66 USD | $325 215.1 USD | $33.5B 22.18B USD | 337.96 | $0.94 0.62 USD | |
| Doximity DOCS | $61.43 — |
-2.89
|
$11.54B — | $137.22K — | $61.25 — | $63.47 — | $11.54B — | 55.34 | $1.11 — | |
| M3 MTHRY | $6.48 — |
-0.77
|
$8.81B — | $3.92K — | $6.54 — | $6.56 — | $8.81B — | 32.39 | $0.2 — | |
| HealthEquity HQY | $99.3 — |
-0.68
|
$8.59B — | $18.91K — | $99.01 — | $100.44 — | $8.59B — | 72.48 | $1.37 — | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
-1.68
|
$1.27T 8.59B USD | $2.73M 18.43K USD | $1,874.5 12.65 USD | $1,921.5 12.97 USD | $1.27T 8.59B USD | 31.41 | $59.67 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+0.1
|
$21.82B 3.03B USD | $43.04M 5.98M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| PA GOODDOCTOR 1833.HK | $9.39 1.2 USD |
-1.37
|
$19.97B 2.55B USD | $7.13M 911.21K USD | $9.32 1.19 USD | $9.59 1.23 USD | $19.97B 2.55B USD | 117.37 | $0.08 0.01 USD | |
| Privia Health PRVA | $20.88 — |
-1.53
|
$2.55B — | $43.54K — | $20.85 — | $21.15 — | $2.55B — | 173.95 | $0.12 — | |
| Progyny PGNY | $23.28 — |
-2.1
|
$2B — | $48.37K — | $23.38 — | $23.77 — | $2B — | 40.84 | $0.57 — | |
| Premier PINC | $21.57 — |
-0.09
|
$1.93B — | $60.06K — | $21.48 — | $21.62 — | $1.93B — | 21.14 | $1.02 — | |
| Certara CERT | $11.37 — |
-0.87
|
$1.84B — | $26.5K — | $11.21 — | $11.44 — | $1.84B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.89 — |
+0.31
|
$1.74B — | $76.5K — | $4.82 — | $4.9 — | $1.74B — | 69.78 | $0.07 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.38 — |
-1.41
|
$1.57B — | $48.36K — | $21.35 — | $21.73 — | $1.57B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.87 — |
+0.23
|
$1.56B — | $861.3K — | $8.74 — | $8.95 — | $1.56B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $12.27 — |
+1.41
|
$1.51B — | $141.9K — | $12.13 — | $12.3 — | $1.51B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Evolent Health EVH | $11.1 — |
-1.73
|
$1.3B — | $60.14K — | $11.02 — | $11.28 — | $1.3B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.28
|
$12.05B 1.18B USD | $18.16K 1.77K USD | $350.5 34.21 USD | $357.5 34.9 USD | $12.05B 1.18B USD | 55.34 | $6.36 0.62 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.73
|
$8.46B 1.18B USD | $45.06M 6.26M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$836.39M — | $131.89K — | $27.17 — | $27.51 — | $836.39M — | 43.49 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
-0.53
|
$5.96B 762.32M USD | $7.58M 969.11K USD | $5.59 0.71 USD | $5.72 0.73 USD | $5.96B 762.32M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.2 14.76 USD |
-0.59
|
$7.72B 753.1M USD | $33.85K 3.3K USD | $150.6 14.7 USD | $153.6 14.99 USD | $7.72B 753.1M USD | 54.38 | $2.78 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $9.41M 1.31M USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.15 2.25 USD |
-1.7
|
$4.95B 687.77M USD | $15.96M 2.22M USD | $16.08 2.24 USD | $16.46 2.29 USD | $4.95B 687.77M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.75 — |
-0.25
|
$534.01M — | $199.18K — | $11.7 — | $12.14 — | $534.01M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Veradigm MDRX | $4.7 — |
+11.64
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-0.6
|
$3.5B 486.28M USD | $5.16M 717.67K USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| Talkspace TALK | $2.78 — |
-0.18
|
$464.3M — | $97.37K — | $2.77 — | $2.83 — | $464.3M — | 138.75 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.32 — |
-0.47
|
$432.94M — | $714.36K — | $4.1 — | $4.48 — | $432.94M — | 0 | -$0.81 — | |
| kneat.com, inc. KSI.TO | $6.18 4.53 USD |
+1.15
|
$576.77M 427.99M USD | $11.58K 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
0
|
$380.17M 415.58M USD | $26.06K 28.48K USD | $12.98 14.19 USD | $13.2 14.43 USD | $380.17M 415.58M USD | 25.30 | $0.52 0.57 USD | |
| National Research NRC | $16.74 — |
-0.77
|
$381.43M — | $35.27K — | $16.41 — | $16.91 — | $381.43M — | 16.41 | $1.02 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
| Nordhealth AS NORDH.OL | $39.4 3.78 USD |
+3.68
|
$3.31B 317.71M USD | $50 4.8 USD | $39.4 3.78 USD | $39.4 3.78 USD | $3.31B 317.71M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $4.03 — |
-0.25
|
$280.49M — | $585.16K — | $3.92 — | $4.1 — | $280.49M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.54 — |
-1.1
|
$250.42M — | $135.62K — | $13.28 — | $13.95 — | $250.42M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.47K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.53 0.63 USD |
+0.44
|
$1.41B 196.13M USD | $8.83M 1.23M USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.41B 196.13M USD | 151.00 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.63 1.08 USD |
-3.55
|
$283.69M 187.76M USD | $30.7K 20.32K USD | $1.63 1.08 USD | $1.69 1.12 USD | $283.69M 187.76M USD | 23.28 | $0.07 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.6 1.99 USD |
+0.32
|
$5.91B 187.75M USD | $145.06K 4.61K USD | $62 1.97 USD | $63 2 USD | $5.91B 187.75M USD | 92.05 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+4.02
|
$163.35M 178.57M USD | $22.01K 24.06K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.35M 178.57M USD | 0 | -$0.3 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
+0.32
|
$1.31B 167.77M USD | $40K 5.11K USD | $12.6 1.61 USD | $12.74 1.63 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
0
|
$150.06M 164.03M USD | $1.79K 1.95K USD | $10.9 11.92 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.13 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.85 4.38 USD |
-1.79
|
$138.29M 157.34M USD | $16.44K 18.71K USD | $3.85 4.38 USD | $3.93 4.47 USD | $138.29M 157.34M USD | 38.50 | $0.1 0.11 USD | |
| American Well AMWL | $8.63 — |
+1.65
|
$136.44M — | $39.57K — | $8.5 — | $8.95 — | $136.44M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $103.1K 68.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.38 3.69 USD |
+2.11
|
$107.48M 117.49M USD | $20.56K 22.47K USD | $3.29 3.6 USD | $3.4 3.72 USD | $107.48M 117.49M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $216.07K 143.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.18 4.56 USD |
+0.36
|
$82.07M 89.72M USD | $7.28K 7.96K USD | $4.17 4.55 USD | $4.25 4.64 USD | $82.07M 89.72M USD | 0 | -$0.32 -0.3 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+3.83
|
$112.88M 74.71M USD | $534.33K 353.65K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $112.88M 74.71M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $46.05K 30.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.79 0.46 USD |
+0.48
|
$2.13B 66.88M USD | $2.82M 88.62K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.88M USD | 14.93 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $237.24K 157.02K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.7
|
$71.89M 47.58M USD | $152.15K 100.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.89M 47.58M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$43.61M — | $41.05K — | $1.25 — | $1.33 — | $43.61M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$29.8M — | $23.18K — | $1.15 — | $1.22 — | $29.8M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $128.76K 85.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+1.82
|
$35.62M 23.58M USD | $577.03K 381.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.62M 23.58M USD | 0 | -$0.01 -0.006 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.33M 23.25M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
+8.36
|
$23.17M — | $4.5K — | $0.28 — | $0.2899 — | $23.17M — | 0 | -$0.14 — | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $40.77K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
-1.45
|
$130.18M 16.65M USD | $128K 16.37K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
0
|
$21.39M 15.87M USD | $470.5K 349.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.24K 136.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $6.6M 1.4M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.75M 11.75M USD | $2.68M 1.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.75M 11.75M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.88 0.37 USD |
-4.9
|
$114.16M 10.95M USD | $156.42K 15.01K USD | $3.88 0.37 USD | $4.02 0.39 USD | $114.16M 10.95M USD | 0 | -$0.78 -0.07 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+23.38
|
$10.09M — | $295.98M — | $0.02 — | $0.02999 — | $10.09M — | 0 | -$0.88 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.35M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
-20.59
|
$6.7M 4.97M USD | $5K 3.71K USD | $0.54 0.4 USD | $0.54 0.4 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Mitesco MITI | $0.38 — |
+18.75
|
$4.3M — | $12.25K — | $0.2 — | $0.2099 — | $4.3M — | 0 | -$0.03 — | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $3.47M 2.29M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0086 USD |
-13.33
|
$5.98M 3.96M USD | $189.85K 125.66K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-8.33
|
$5.41M 3.58M USD | $449.75K 297.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.41M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.4199 — |
-3.52
|
$2.99M — | $1.45M — | $0.4099 — | $0.45 — | $2.99M — | 0 | -$17.01 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.43M — | $360K — | $0.0032 — | $0.003399 — | $2.43M — | 0.32 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}