Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $295.75 — |
+0.3
|
$48.48B — | $547.73K — | $290.47 — | $297.12 — | $48.48B — | 60.97 | $4.85 — | |
| Pro Medicus Limited PME.AX | A$254.90 168.71 USD |
-1.11
|
A$26.94B 17.83B USD | A$164.23K 108.69K USD | A$252.42 167.07 USD | A$257.50 170.43 USD | A$26.94B 17.83B USD | 231.72 | A$1.10 0.73 USD | |
| Doximity DOCS | $52.54 — |
-3.22
|
$9.89B — | $2.35M — | $52.53 — | $55.96 — | $9.89B — | 42.03 | $1.25 — | |
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
-1.67
|
¥1T 9.54B USD | ¥3M 17.35K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.54B USD | 34.99 | ¥60 0.4 USD | |
| M3 MTHRY | $6.86 — |
+0.73
|
$9.35B — | $22.00K — | $6.83 — | $6.87 — | $9.35B — | 36.10 | $0.19 — | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | HK$13.78 1.76 USD |
+1.77
|
HK$29.30B 3.75B USD | HK$14.25M 1.82M USD | HK$13.45 1.72 USD | HK$14.17 1.81 USD | HK$29.30B 3.75B USD | 137.79 | HK$0.10 0.01 USD | |
| Privia Health PRVA | $23.41 — |
-0.09
|
$2.88B — | $1.06M — | $23.06 — | $23.74 — | $2.88B — | 167.21 | $0.14 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.14 1.13 USD |
-1.81
|
CN¥18.03B 2.51B USD | CN¥39.47M 5.49M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Premier PINC | $28.17 — |
+0.07
|
$2.33B — | $948.30K — | $28.15 — | $28.19 — | $2.33B — | 165.70 | $0.17 — | |
| 10x Genomics TXG | $17.08 — |
+12
|
$2.16B — | $5.04M — | $15.64 — | $17.28 — | $2.16B — | 0 | -$0.63 — | |
| Progyny PGNY | $23.62 — |
+5.59
|
$2.04B — | $3.60M — | $22.23 — | $23.98 — | $2.04B — | 38.09 | $0.62 — | |
| Omnicell OMCL | $36.81 — |
+3.17
|
$1.65B — | $336.98K — | $35.04 — | $36.86 — | $1.65B — | 85.60 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
0
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$1.35 0.27 USD | R$1.35 0.27 USD | R$7.19B 1.46B USD | 0 | -R$0.22 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.02 26.26 USD |
+48.09
|
€1.27B 1.39B USD | €2.00 2.19 USD | €24.02 26.26 USD | €24.02 26.26 USD | €1.27B 1.39B USD | 14.12 | €1.70 1.86 USD | |
| Certara CERT | $8.62 — |
-0.58
|
$1.37B — | $7.08M — | $8.40 — | $9.08 — | $1.37B — | 123.14 | $0.07 — | |
| Phreesia PHR | $22.62 — |
+2.72
|
$1.36B — | $311.78K — | $21.99 — | $22.72 — | $1.36B — | 0 | -$0.42 — | |
| Schrödinger SDGR | $18.29 — |
+2.87
|
$1.35B — | $1.15M — | $18.08 — | $18.70 — | $1.35B — | 0 | -$2.40 — | |
| Teladoc Health TDOC | $7.50 — |
-0.4
|
$1.33B — | $5.14M — | $7.47 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| GoodRx GDRX | $3.06 — |
-1.61
|
$1.04B — | $2.02M — | $3.00 — | $3.13 — | $1.04B — | 38.25 | $0.08 — | |
| Yidu Tech Inc. 2158.HK | HK$5.54 0.71 USD |
-0.72
|
HK$5.89B 753.59M USD | HK$3.71M 474.43K USD | HK$5.53 0.71 USD | HK$5.66 0.72 USD | HK$5.89B 753.59M USD | 0 | -HK$0.12 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 230.00 22.45 USD |
-0.86
|
SEK 7.61B 743.14M USD | SEK 98.71K 9.64K USD | SEK 225.00 21.96 USD | SEK 235.00 22.94 USD | SEK 7.61B 743.14M USD | 36.05 | SEK 6.38 0.62 USD | |
| HealthStream HSTM | $24.54 — |
-0.45
|
$728.06M — | $169.50K — | $24.24 — | $25.05 — | $728.06M — | 36.08 | $0.68 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.83 2.34 USD |
-2.38
|
CN¥5.15B 716.73M USD | CN¥13.58M 1.89M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥5.15B 716.73M USD | 0 | -CN¥0.26 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.43 2.01 USD |
-0.62
|
CN¥4.88B 678.04M USD | CN¥4.25M 590.81K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.88B 678.04M USD | 0 | -CN¥1.60 -0.2 USD | |
| Talkspace TALK | $3.38 — |
-0.88
|
$559.92M — | $1.09M — | $3.35 — | $3.48 — | $559.92M — | 112.66 | $0.03 — | |
| GPI S.p.A. GPI.MI | €17.66 19.3 USD |
-0.23
|
€510.17M 557.69M USD | €37.05K 40.5K USD | €17.60 19.24 USD | €17.80 19.46 USD | €510.17M 557.69M USD | 32.10 | €0.55 0.6 USD | |
| Evolent Health EVH | $4.95 — |
-0.2
|
$552.42M — | $5.82M — | $4.92 — | $5.25 — | $552.42M — | 0 | -$1.58 — | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Vitalhub VHIBF | $7.46 — |
+2.05
|
$470.88M — | $275.00 — | $7.46 — | $7.46 — | $470.88M — | 248.66 | $0.03 — | |
| Vitalhub Corp. VHI.TO | CA$9.48 7.18 USD |
-5.38
|
CA$610.38M 452.94M USD | CA$83.61K 250.06K USD | CA$9.62 7.14 USD | CA$10.39 7.71 USD | CA$610.38M 452.94M USD | 241.75 | CA$0.04 0.03 USD | |
| So-Young SY | $4.26 — |
-4.7
|
$423.11M — | $2.53M — | $4.17 — | $4.72 — | $423.11M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.75 7.98 USD |
+0.68
|
SEK 4.32B 421.22M USD | SEK 42.34K 4.13K USD | SEK 81.00 7.91 USD | SEK 82.25 8.03 USD | SEK 4.32B 421.22M USD | 45.16 | SEK 1.81 0.18 USD | |
| Artrya Limited AYA.AX | A$3.89 2.57 USD |
+5.99
|
A$616.52M 408.05M USD | A$1.23M 811.94K USD | A$3.63 2.4 USD | A$3.92 2.59 USD | A$616.52M 408.05M USD | 0 | -A$0.18 -0.1 USD | |
| Simulations Plus SLP | $17.18 — |
+0.29
|
$345.78M — | $572.39K — | $16.90 — | $17.68 — | $345.78M — | 0 | -$3.15 — | |
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
-1.02
|
CA$462.74M 343.38M USD | CA$31.65K 23.48K USD | CA$4.87 3.61 USD | CA$5.06 3.75 USD | CA$462.74M 343.38M USD | 487.00 | CA$0.01 0.007 USD | |
| Cogstate Limited CGS.AX | A$2.92 1.93 USD |
+4.29
|
A$501.14M 331.69M USD | A$664.59K 439.86K USD | A$2.80 1.85 USD | A$2.97 1.97 USD | A$501.14M 331.69M USD | 32.44 | A$0.09 0.06 USD | |
| National Research NRC | $14.48 — |
-1.5
|
$328.08M — | $92.98K — | $14.37 — | $14.86 — | $328.08M — | 20.39 | $0.71 — | |
| OptimizeRx OPRX | $16.51 — |
+5.5
|
$307.76M — | $485.16K — | $15.80 — | $16.80 — | $307.76M — | 1651.00 | $0.01 — | |
| SOPHiA GENETICS SA SOPH | $4.35 — |
-0.46
|
$295.13M — | $47.48K — | $4.21 — | $4.57 — | $295.13M — | 0 | -$1.12 — | |
| Definitive Healthcare DH | $2.85 — |
-2.73
|
$294.41M — | $226.68K — | $2.84 — | $2.99 — | $294.41M — | 0 | -$1.72 — | |
| Spok SPOK | $13.50 — |
+0.45
|
$278.08M — | $134.17K — | $13.31 — | $13.55 — | $278.08M — | 16.87 | $0.80 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.11 0.85 USD |
-4.98
|
CN¥1.90B 264.54M USD | CN¥58.98M 8.2M USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.90B 264.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| LifeMD LFMD | $5.13 — |
-2.1
|
$243.25M — | $843.47K — | $5.11 — | $5.44 — | $243.25M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.85 — |
+0.71
|
$200.56M — | $981.21K — | $2.79 — | $2.93 — | $200.56M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.80 2.09 USD |
+0.46
|
NT$6.21B 197.44M USD | NT$204.47K 6.5K USD | NT$65.40 2.08 USD | NT$66.30 2.11 USD | NT$6.21B 197.44M USD | 92.67 | NT$0.71 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.39 1.58 USD |
+1.39
|
HK$1.28B 163.42M USD | HK$102.30K 13.08K USD | HK$11.42 1.46 USD | HK$12.42 1.59 USD | HK$1.28B 163.42M USD | 0 | -HK$1.89 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.41 2.63 USD |
+2.55
|
€134.33M 146.84M USD | €45.01K 49.2K USD | €2.36 2.58 USD | €2.47 2.7 USD | €134.33M 146.84M USD | 0 | -€0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.59 4.08 USD |
-1.38
|
CHF 128.77M 146.51M USD | CHF 15.34K 17.45K USD | CHF 3.59 4.08 USD | CHF 3.66 4.16 USD | CHF 128.77M 146.51M USD | 44.81 | CHF 0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.24 0.16 USD |
+2.17
|
A$193.13M 127.82M USD | A$206.44K 136.63K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$193.13M 127.82M USD | 0 | -A$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.46 2.69 USD |
-0.4
|
€84.68M 92.56M USD | €18.62K 20.35K USD | €2.45 2.68 USD | €2.54 2.78 USD | €84.68M 92.56M USD | 0 | -€0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | €4.15 4.54 USD |
+0.48
|
€81.64M 89.24M USD | €22.80K 20.84K USD | €4.12 4.5 USD | €4.16 4.54 USD | €81.64M 89.24M USD | 0 | -€0.28 -0.3 USD | |
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+11.24
|
A$132.95M 88M USD | A$2.53M 1.67M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.86 0.09 USD |
-3.68
|
TRY 2.70B 84.66M USD | TRY 51.35M 1.54M USD | TRY 2.76 0.09 USD | TRY 3.03 0.1 USD | TRY 2.70B 84.66M USD | 28.80 | TRY 0.10 0.003 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$570.58M 72.96M USD | HK$2.31M 294.72K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Forian FORA | $2.19 — |
+1.86
|
$68.14M — | $5.49K — | $2.15 — | $2.21 — | $68.14M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
+4.35
|
A$100.21M 66.33M USD | A$400.69K 265.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.21M 66.33M USD | 0 | A$0.00 0 USD | |
| American Well AMWL | $4.04 — |
-4.04
|
$66.14M — | $111.65K — | $4.00 — | $4.28 — | $66.14M — | 0 | -$7.19 — | |
| HeartBeam, Inc. BEAT | $1.69 — |
+2.42
|
$57.99M — | $73.86K — | $1.65 — | $1.74 — | $57.99M — | 0 | -$0.69 — | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$84.39M 55.85M USD | A$333.83K 220.95K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$84.39M 55.85M USD | 0 | -A$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+1.59
|
A$75.19M 49.76M USD | A$320.97K 212.44K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.19M 49.76M USD | 0 | -A$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
-2.5
|
HK$317.59M 40.61M USD | HK$25.60K 3.27K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$115.87K 76.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$34.95K 23.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
0
|
A$49.46M 32.74M USD | A$2.87M 1.9M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$49.46M 32.74M USD | 0 | -A$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
+3.73
|
CHF 22.10M 25.15M USD | CHF 1.03K 1.17K USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 22.10M 25.15M USD | 0 | -CHF 1.40 -1.5 USD | |
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$35.00K 532.39K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Physitrack PLC PTRK.ST | SEK 14.35 1.4 USD |
-2.05
|
SEK 238.92M 23.32M USD | SEK 30.94K 3.02K USD | SEK 14.35 1.4 USD | SEK 14.95 1.46 USD | SEK 238.92M 23.32M USD | 0 | -SEK 4.34 -0.4 USD | |
| DIAGNOS DGNOF | $0.22 — |
0
|
$22.48M — | $54.40K — | $0.22 — | $0.23 — | $22.48M — | 0 | -$0.04 — | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
+5.26
|
CA$28.45M 21.11M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Vaso VASO | $0.11 — |
+2.09
|
$18.91M — | $440.00 — | $0.11 — | $0.11 — | $18.91M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.66 — |
-5.06
|
$16.77M — | $3.62K — | $0.66 — | $0.68 — | $16.77M — | 0 | -$0.19 — | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.38
|
A$23.73M 15.7M USD | A$19.96K 13.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | |
| Healthcare Triangle, Inc. HCTI | $2.67 — |
-3.96
|
$15.68M — | $162.35K — | $2.63 — | $2.83 — | $15.68M — | 0 | -$112.00 — | |
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
-0.4
|
€13.85M 15.14M USD | €29.18K 31.9K USD | €0.25 0.27 USD | €0.27 0.3 USD | €13.85M 15.14M USD | 0 | -€0.12 -0.1 USD | |
| CareView Communications CRVW | $0.03 — |
-15.67
|
$14.77M — | $13.08K — | $0.03 — | $0.03 — | $14.77M — | 0 | -$0.01 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 55.79M 11.86M USD | MYR 290.60K 61.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| Healixa EMOR | $0.02 — |
+50
|
$11.49M — | $2.14K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0.00 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.15 USD |
0
|
CA$15.27M 11.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.27M 11.33M USD | 0 | -CA$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
+4.17
|
A$15.86M 10.5M USD | A$38.15K 25.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.86M 10.5M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
+12
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
-12.12
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-7.31
|
€8.90M 9.73M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.90M 9.73M USD | 0 | -€0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+0.3
|
€8.85M 9.68M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.85M 9.68M USD | 0 | -€0.16 -0.1 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.04M 9.29M USD | A$5.27K 3.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.04M 9.29M USD | 0 | A$0.00 0 USD | |
| Induct AS INDCT.OL | NOK 2.86 0.27 USD |
+0.7
|
NOK 90.81M 8.71M USD | NOK 39.32K 3.77K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 90.81M 8.71M USD | 0 | -NOK 0.80 -0.07 USD | |
| AI/ML Innovations AIMLF | $0.03 — |
-13.89
|
$7.87M — | $120.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.7
|
A$10.23M 6.77M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.23M 6.77M USD | 0 | -A$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.46M 3.61M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.46M 3.61M USD | 0 | -A$0.01 -0.006 USD | |
| SCWorx WORX | $0.29 — |
-5.68
|
$3.46M — | $4.27M — | $0.27 — | $0.30 — | $3.46M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$21.73K 14.38K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
+22.73
|
$3.07M — | $41.53K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0018 USD |
0
|
DKK 14.73M 2.16M USD | DKK 4.27M 626.54K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0018 USD | DKK 14.73M 2.16M USD | 0.41 | DKK 0.03 0.004 USD | |
| Mitesco MITI | $0.13 — |
-8.93
|
$1.86M — | $51.46K — | $0.13 — | $0.13 — | $1.86M — | 0 | -$0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}