Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (419)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (419)
Dịch vụ thông tin sức khỏe (419)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $240.46 — |
-0.31
|
$39.18B — | $582.92K — | $238.08 — | $243.3 — | $39.18B — | 55.66 | $4.32 — | |
| Pro Medicus Limited PME.AX | $270.35 178.93 USD |
+1.94
|
$28.24B 18.69B USD | $261.95K 173.37K USD | $265.56 175.76 USD | $274.62 181.76 USD | $28.24B 18.69B USD | 284.57 | $0.95 0.63 USD | |
| Doximity DOCS | $59.76 — |
-1.11
|
$11.21B — | $2.01M — | $59.69 — | $61.67 — | $11.21B — | 59.75 | $1 — | |
| M3, Inc. 2413.T | $1,938 13.08 USD |
+0.16
|
$1.32T 8.88B USD | $3.16M 21.35K USD | $1,903.5 12.85 USD | $1,949.5 13.16 USD | $1.32T 8.88B USD | 32.51 | $59.6 0.4 USD | |
| M3 MTHRY | $6.52 — |
-0.31
|
$8.85B — | $1.76K — | $6.52 — | $6.53 — | $8.85B — | 32.60 | $0.2 — | |
| HealthEquity HQY | $97.69 — |
+0.72
|
$8.45B — | $456.79K — | $96.11 — | $98.05 — | $8.45B — | 89.62 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.43 1.45 USD |
-1.04
|
$23.07B 3.21B USD | $80M 11.12M USD | $10.36 1.44 USD | $10.75 1.49 USD | $23.07B 3.21B USD | 260.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $24.49 — |
+0.78
|
$2.99B — | $376.02K — | $24.33 — | $24.84 — | $2.99B — | 204.08 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $7.56 0.97 USD |
+2.58
|
$16.08B 2.06B USD | $6.93M 886.49K USD | $7.38 0.94 USD | $7.62 0.97 USD | $16.08B 2.06B USD | 94.50 | $0.08 0.01 USD | |
| Premier PINC | $22.43 — |
-1.88
|
$1.9B — | $986.38K — | $22.25 — | $22.92 — | $1.9B — | 21.99 | $1.02 — | |
| Certara CERT | $11.54 — |
-4.98
|
$1.87B — | $815.43K — | $11.52 — | $12.29 — | $1.87B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.64 — |
-0.21
|
$1.85B — | $465.26K — | $21.61 — | $22.15 — | $1.85B — | 37.95 | $0.57 — | |
| Schrödinger SDGR | $23.75 — |
-0.04
|
$1.74B — | $475.8K — | $23.1 — | $24.33 — | $1.74B — | 0 | -$2.63 — | |
| Phreesia PHR | $26.5 — |
+1.51
|
$1.56B — | $193.64K — | $26.16 — | $26.77 — | $1.56B — | 0 | -$1.02 — | |
| GoodRx GDRX | $4.28 — |
-0.58
|
$1.53B — | $410.45K — | $4.22 — | $4.36 — | $1.53B — | 61.07 | $0.07 — | |
| Omnicell OMCL | $28.85 — |
+3.04
|
$1.35B — | $593.21K — | $28.45 — | $29.7 — | $1.35B — | 62.71 | $0.46 — | |
| Teladoc Health TDOC | $7.34 — |
-3.67
|
$1.29B — | $3.07M — | $7.32 — | $7.68 — | $1.29B — | 0 | -$5.91 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $30.27K 33.09K USD | $22.04 24.09 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.77 0.8 USD |
+0.52
|
$8.94B 1.24B USD | $59.43M 8.26M USD | $5.67 0.79 USD | $5.85 0.81 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $9.19 — |
-4.77
|
$1.13B — | $1.81M — | $9.19 — | $9.78 — | $1.13B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+2.11
|
$10.78B 1.05B USD | $136.2K 13.29K USD | $308.5 30.11 USD | $323.5 31.58 USD | $10.78B 1.05B USD | 48.16 | $6.53 0.64 USD | |
| Evolent Health EVH | $8.87 — |
-4.32
|
$1.04B — | $1.3M — | $8.87 — | $9.46 — | $1.04B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $9.56K 10.45K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.22 — |
-0.69
|
$830.9M — | $106.11K — | $27 — | $27.39 — | $830.9M — | 43.20 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
-2.15
|
$6.39B 817.38M USD | $13.15M 1.68M USD | $5.88 0.75 USD | $6.23 0.8 USD | $6.39B 817.38M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.7 14.71 USD |
+5.38
|
$7.69B 750.61M USD | $701.04K 68.43K USD | $149 14.54 USD | $162.8 15.89 USD | $7.69B 750.61M USD | 58.63 | $2.57 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.22 1.98 USD |
+0.35
|
$4.81B 668.18M USD | $10.62M 1.48M USD | $14.08 1.96 USD | $14.5 2.02 USD | $4.81B 668.18M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.82 2.06 USD |
-1.79
|
$4.62B 642.63M USD | $12.49M 1.74M USD | $14.7 2.04 USD | $15.14 2.11 USD | $4.62B 642.63M USD | 0 | -$0.86 -0.1 USD | |
| Simulations Plus SLP | $30.81 — |
-0.93
|
$619.62M — | $130.44K — | $29.68 — | $30.98 — | $619.62M — | 85.58 | $0.36 — | |
| Talkspace TALK | $3.07 — |
0
|
$513.66M — | $1.57M — | $3.06 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| kneat.com, inc. KSI.TO | $6.66 4.94 USD |
+0.6
|
$628.68M 466.52M USD | $13.66K 10.14K USD | $6.52 4.84 USD | $6.69 4.96 USD | $628.68M 466.52M USD | 0 | -$0.03 -0.02 USD | |
| Veradigm MDRX | $4.2 — |
-2.33
|
$454.71M — | $3.78K — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.32 1.71 USD |
-1.04
|
$3.23B 449.77M USD | $2.67M 371.48K USD | $12.21 1.7 USD | $12.57 1.75 USD | $3.23B 449.77M USD | 88.00 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.63 7.89 USD |
-0.47
|
$592.99M 440.04M USD | $36.63K 27.18K USD | $10.56 7.84 USD | $10.8 8.01 USD | $592.99M 440.04M USD | 265.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.69 — |
0
|
$428.95M — | $5.1K — | $7.48 — | $7.88 — | $428.95M — | 256.33 | $0.03 — | |
| LifeMD LFMD | $9.33 — |
+9.45
|
$423.8M — | $2.31M — | $8.52 — | $9.54 — | $423.8M — | 0 | -$0.33 — | |
| Definitive Healthcare DH | $3.43 — |
-4.86
|
$367.65M — | $403.9K — | $3.42 — | $3.58 — | $367.65M — | 0 | -$4.41 — | |
| Spok SPOK | $16.38 — |
-0.18
|
$336.97M — | $60.8K — | $16.22 — | $16.46 — | $336.97M — | 21.27 | $0.77 — | |
| GPI S.p.A. GPI.MI | $9.82 10.73 USD |
-0.1
|
$283.69M 310.11M USD | $9.39K 10.26K USD | $9.75 10.66 USD | $9.85 10.77 USD | $283.69M 310.11M USD | 18.52 | $0.53 0.58 USD | |
| National Research NRC | $13.54 — |
+0.71
|
$308.4M — | $37.89K — | $13.34 — | $13.69 — | $308.4M — | 13.26 | $1.02 — | |
| Health Catalyst HCAT | $4.21 — |
-1.86
|
$293.02M — | $260.08K — | $4.13 — | $4.33 — | $293.02M — | 0 | -$1.15 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $73.4 2.33 USD |
+0.55
|
$6.98B 221.92M USD | $223.59K 7.1K USD | $72.6 2.31 USD | $73.7 2.34 USD | $6.98B 221.92M USD | 236.77 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $3.1 — |
-0.64
|
$207.15M — | $3.75K — | $3.1 — | $3.16 — | $207.15M — | 0 | -$1 — | |
| OptimizeRx OPRX | $10.6 — |
-3.77
|
$195.94M — | $375.9K — | $9.58 — | $11.71 — | $195.94M — | 0 | -$1.1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.12 USD |
-2.56
|
$172.73M 188.82M USD | $11.22K 12.26K USD | $2.85 3.12 USD | $2.93 3.2 USD | $172.73M 188.82M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.7 12.79 USD |
+1.74
|
$167.36M 182.95M USD | $7.91K 8.64K USD | $11.55 12.63 USD | $12 13.12 USD | $167.36M 182.95M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.62 1.61 USD |
+0.96
|
$1.3B 166.46M USD | $32.4K 4.14K USD | $12.18 1.56 USD | $12.72 1.63 USD | $1.3B 166.46M USD | 0 | -$2.69 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.74 0.52 USD |
+5.06
|
$1.16B 161.93M USD | $6.56M 912.1K USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.16B 161.93M USD | 124.66 | $0.03 0.004 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-1.72
|
$229.34M 151.79M USD | $17.39K 11.51K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $229.34M 151.79M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-1.53
|
$220.19M 145.73M USD | $49.34K 32.66K USD | $1.26 0.83 USD | $1.33 0.88 USD | $220.19M 145.73M USD | 18.42 | $0.07 0.05 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-1.34
|
$118.89M 135.27M USD | $51.5K 58.59K USD | $3.28 3.73 USD | $3.36 3.82 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| American Well AMWL | $7.1 — |
-6.58
|
$112.25M — | $29.35K — | $7.09 — | $7.55 — | $112.25M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$99.34M 108.59M USD | $67.75K 74.06K USD | $3.39 3.71 USD | $3.62 3.96 USD | $99.34M 108.59M USD | 0 | -$0.43 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.08 4.46 USD |
-0.49
|
$80.21M 87.68M USD | $14.5K 15.85K USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.21M 87.68M USD | 0 | -$0.31 -0.3 USD | |
| So-Young SY | $0.8299 — |
-5.68
|
$83.58M — | $26.35K — | $0.8299 — | $0.88 — | $83.58M — | 0 | -$0.79 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.41
|
$114.15M 75.55M USD | $688.87K 455.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.02 0.47 USD |
-0.53
|
$2.16B 67.92M USD | $4.06M 127.61K USD | $14.94 0.47 USD | $15.21 0.48 USD | $2.16B 67.92M USD | 14.44 | $1.04 0.03 USD | |
| Forian FORA | $2.01 — |
-0.84
|
$62.81M — | $745 — | $2 — | $2.01 — | $62.81M — | 0 | -$0.12 — | |
| Singular Health Group Ltd SHG.AX | $0.34 0.23 USD |
+9.68
|
$91.01M 60.24M USD | $500.21K 331.07K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $91.01M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3699 0.24 USD |
0
|
$88.05M 58.28M USD | $78.04K 51.65K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $88.05M 58.28M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-0.69
|
$82.1M 54.34M USD | $167.18K 110.65K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $82.1M 54.34M USD | 0 | -$0.18 -0.1 USD | |
| HeartBeam, Inc. BEAT | $1.59 — |
-7.02
|
$53.62M — | $74.68K — | $1.56 — | $1.77 — | $53.62M — | 0 | -$0.73 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.55
|
$77.36M 51.2M USD | $1.21M 799.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-9.26
|
$71M 46.99M USD | $5.13K 3.39K USD | $0.25 0.16 USD | $0.25 0.16 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
-5
|
$56.78M 37.58M USD | $1.03M 681.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.78M 37.58M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
-10.85
|
$29.04M — | $885 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Vaso VASO | $0.14 — |
+1.82
|
$24.6M — | $5K — | $0.14 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.15
|
$34.83M 23.06M USD | $158.34K 104.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $100.2K 74.35K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.33 — |
+4.48
|
$19.07M — | $16.62K — | $0.32 — | $0.3499 — | $19.07M — | 0 | -$0.12 — | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-2
|
$23.31M 17.3M USD | $77.56K 57.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.21 USD |
+4.84
|
$15.6M 17.05M USD | $26.25K 28.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $15.6M 17.05M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.02M — | $34K — | $0.1799 — | $0.1799 — | $17.02M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.72
|
$15.01M 16.41M USD | $18.96K 20.73K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $4.71M 1M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.64M — | $2K — | $0.08 — | $0.08 — | $13.64M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$18.2M 13.51M USD | $137.48K 102.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.2M 13.51M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-0.5
|
$11.97M 13.08M USD | $5.24K 5.73K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $11.97M 13.08M USD | 0 | -$0.2 -0.2 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $62.31K 41.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-2.9
|
$16.9M 11.19M USD | $6.54K 4.33K USD | $0.34 0.22 USD | $0.34 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.55 — |
+0.79
|
$11.04M — | $13.88K — | $2.4 — | $2.55 — | $11.04M — | 0 | -$2.53 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.45 0.06 USD |
+1.14
|
$85.19M 10.89M USD | $51.2K 6.55K USD | $0.44 0.06 USD | $0.45 0.06 USD | $85.19M 10.89M USD | 0 | -$0.25 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
+8.13
|
$10.41M — | $43.4M — | $0.2099 — | $0.5 — | $10.41M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $21.85K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.17 0.21 USD |
-3.98
|
$76.5M 7.47M USD | $73.98K 7.22K USD | $2.17 0.21 USD | $2.38 0.23 USD | $76.5M 7.47M USD | 72.33 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
0
|
$76.34M 7.32M USD | $14.18K 1.36K USD | $3.06 0.29 USD | $3.28 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| Ontrak OTRK | $1.68 — |
0
|
$7.09M — | $41.1K — | $1.65 — | $1.78 — | $7.09M — | 0 | -$17.01 — | |
| Principal Technologies Inc. PTEC.V | $0.2399 0.18 USD |
+23.08
|
$9.02M 6.69M USD | $52K 38.59K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+10.53
|
$8.37M 5.54M USD | $292.56K 193.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.47 — |
+7.93
|
$5.13M — | $32.97M — | $2.41 — | $3.48 — | $5.13M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
-4.33
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-0.34
|
$4.23M — | $232.85K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.02 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
-2.17
|
$5.27M 3.49M USD | $45.81K 30.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $176.72K 116.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.2999 — |
-24.41
|
$2.94M — | $4.6K — | $0.2999 — | $0.4099 — | $2.94M — | 0 | -$0.42 — | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
-0.75
|
$17.73M 2.6M USD | $22.95K 3.36K USD | $0.27 0.04 USD | $0.27 0.04 USD | $17.73M 2.6M USD | 0 | -$0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}