$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (419)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.47
-0.37
$46.32B $80.85K $282.46 $286 $46.32B 60.05 $4.72
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Doximity  DOCS $61.43
-2.89
$11.54B $137.22K $61.25 $63.47 $11.54B 55.34 $1.11
M3  MTHRY $6.48
-0.77
$8.81B $3.92K $6.54 $6.56 $8.81B 32.39 $0.2
HealthEquity  HQY $99.3
-0.68
$8.59B $18.91K $99.01 $100.44 $8.59B 72.48 $1.37
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.86 1.37 USD
+0.1
$21.82B 3.03B USD $43.04M 5.98M USD $9.79 1.36 USD $10.03 1.39 USD $21.82B 3.03B USD 246.50 $0.04 0.005 USD
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $7.13M 911.21K USD $9.32 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Privia Health  PRVA $20.88
-1.53
$2.55B $43.54K $20.85 $21.15 $2.55B 173.95 $0.12
Progyny  PGNY $23.28
-2.1
$2B $48.37K $23.38 $23.77 $2B 40.84 $0.57
Premier  PINC $21.57
-0.09
$1.93B $60.06K $21.48 $21.62 $1.93B 21.14 $1.02
Certara  CERT $11.37
-0.87
$1.84B $26.5K $11.21 $11.44 $1.84B 0 -$0.02
GoodRx  GDRX $4.89
+0.31
$1.74B $76.5K $4.82 $4.9 $1.74B 69.78 $0.07
Phreesia  PHR $28.96
+1.94
$1.72B $381.94K $28.43 $29.26 $1.72B 0 -$0.74
Schrödinger  SDGR $21.38
-1.41
$1.57B $48.36K $21.35 $21.73 $1.57B 0 -$2.63
Teladoc Health  TDOC $8.87
+0.23
$1.56B $861.3K $8.74 $8.95 $1.56B 0 -$5.91
10x Genomics  TXG $12.27
+1.41
$1.51B $141.9K $12.13 $12.3 $1.51B 0 -$1.3
Omnicell  OMCL $29.94
+0.94
$1.4B $287.26K $29.4 $29.99 $1.4B 65.08 $0.46
CompuGroup Medical SE & Co. KGaA  0MSD.IL $23.64 25.84 USD
+45.75
$1.25B 1.37B USD $10 10.93 USD $23.64 25.84 USD $23.64 25.84 USD $1.25B 1.37B USD 13.90 $1.7 1.86 USD
Evolent Health  EVH $11.1
-1.73
$1.3B $60.14K $11.02 $11.28 $1.3B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $352 34.36 USD
-0.28
$12.05B 1.18B USD $18.16K 1.77K USD $350.5 34.21 USD $357.5 34.9 USD $12.05B 1.18B USD 55.34 $6.36 0.62 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
HealthStream  HSTM $27.4
-0.22
$836.39M $131.89K $27.17 $27.51 $836.39M 43.49 $0.63
Yidu Tech Inc.  2158.HK $5.61 0.72 USD
-0.53
$5.96B 762.32M USD $7.58M 969.11K USD $5.59 0.71 USD $5.72 0.73 USD $5.96B 762.32M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.2 14.76 USD
-0.59
$7.72B 753.1M USD $33.85K 3.3K USD $150.6 14.7 USD $153.6 14.99 USD $7.72B 753.1M USD 54.38 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $9.41M 1.31M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.15 2.25 USD
-1.7
$4.95B 687.77M USD $15.96M 2.22M USD $16.08 2.24 USD $16.46 2.29 USD $4.95B 687.77M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.75
-0.25
$534.01M $199.18K $11.7 $12.14 $534.01M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.33 9.15 USD
0
$689.81M 511.88M USD $177.05K 131.38K USD $12.2 9.05 USD $12.4 9.2 USD $689.81M 511.88M USD 308.25 $0.04 0.03 USD
Veradigm  MDRX $4.7
+11.64
$510.42M $14.96K $4.21 $4.95 $510.42M 0 -$0.18
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
Talkspace  TALK $2.78
-0.18
$464.3M $97.37K $2.77 $2.83 $464.3M 138.75 $0.02
Definitive Healthcare  DH $4.17
0
$447.62M $275.74K $4.11 $4.19 $447.62M 0 -$4.41
So-Young  SY $4.32
-0.47
$432.94M $714.36K $4.1 $4.48 $432.94M 0 -$0.81
kneat.com, inc.  KSI.TO $6.18 4.53 USD
+1.15
$576.77M 427.99M USD $11.58K 784.93K USD $5.65 4.19 USD $6.15 4.56 USD $576.77M 427.99M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.16 14.39 USD
0
$380.17M 415.58M USD $26.06K 28.48K USD $12.98 14.19 USD $13.2 14.43 USD $380.17M 415.58M USD 25.30 $0.52 0.57 USD
National Research  NRC $16.74
-0.77
$381.43M $35.27K $16.41 $16.91 $381.43M 16.41 $1.02
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
Nordhealth AS  NORDH.OL $39.4 3.78 USD
+3.68
$3.31B 317.71M USD $50 4.8 USD $39.4 3.78 USD $39.4 3.78 USD $3.31B 317.71M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $4.03
-0.25
$280.49M $585.16K $3.92 $4.1 $280.49M 0 -$1.15
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.7
+2.92
$247.24M $24.47K $3.6 $3.75 $247.24M 0 -$1
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.53 0.63 USD
+0.44
$1.41B 196.13M USD $8.83M 1.23M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.13M USD 151.00 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.63 1.08 USD
-3.55
$283.69M 187.76M USD $30.7K 20.32K USD $1.63 1.08 USD $1.69 1.12 USD $283.69M 187.76M USD 23.28 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $62.6 1.99 USD
+0.32
$5.91B 187.75M USD $145.06K 4.61K USD $62 1.97 USD $63 2 USD $5.91B 187.75M USD 92.05 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.72 2.97 USD
+4.02
$163.35M 178.57M USD $22.01K 24.06K USD $2.63 2.87 USD $2.74 2.99 USD $163.35M 178.57M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.72 1.63 USD
+0.32
$1.31B 167.77M USD $40K 5.11K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.77M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
0
$150.06M 164.03M USD $1.79K 1.95K USD $10.9 11.92 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.13 -1.2 USD
Ascom Holding AG  ASCN.SW $3.85 4.38 USD
-1.79
$138.29M 157.34M USD $16.44K 18.71K USD $3.85 4.38 USD $3.93 4.47 USD $138.29M 157.34M USD 38.50 $0.1 0.11 USD
American Well  AMWL $8.63
+1.65
$136.44M $39.57K $8.5 $8.95 $136.44M 0 -$10.13
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.38 3.69 USD
+2.11
$107.48M 117.49M USD $20.56K 22.47K USD $3.29 3.6 USD $3.4 3.72 USD $107.48M 117.49M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.18 4.56 USD
+0.36
$82.07M 89.72M USD $7.28K 7.96K USD $4.17 4.55 USD $4.25 4.64 USD $82.07M 89.72M USD 0 -$0.32 -0.3 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$112.88M 74.71M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $112.88M 74.71M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.79 0.46 USD
+0.48
$2.13B 66.88M USD $2.82M 88.62K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.88M USD 14.93 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.29
-2.27
$43.61M $41.05K $1.25 $1.33 $43.61M 0 -$0.74
Zhongchao  ZCMD $1.18
-2.48
$29.8M $23.18K $1.15 $1.22 $29.8M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
Treatment.com AI Inc.  TRUE.CN $0.4199 0.31 USD
+3.75
$31.33M 23.25M USD $0 0 USD $0 0 USD $0 0 USD $31.33M 23.25M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2099 0.16 USD
0
$21.39M 15.87M USD $470.5K 349.14K USD $0.2099 0.15 USD $0.22 0.16 USD $21.39M 15.87M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $6.6M 1.4M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.75M 11.75M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.75M 11.75M USD 0 $0 0 USD
CareView Communications  CRVW $0.02
0
$11.68M $25K $0.02 $0.02 $11.68M 0 -$0.01
Induct AS  INDCT.OL $3.88 0.37 USD
-4.9
$114.16M 10.95M USD $156.42K 15.01K USD $3.88 0.37 USD $4.02 0.39 USD $114.16M 10.95M USD 0 -$0.78 -0.07 USD
Healthcare Triangle, Inc.  HCTI $0.02
+23.38
$10.09M $295.98M $0.02 $0.02999 $10.09M 0 -$0.88
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
-2.78
$13.35M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.35M 9.91M USD 0 -$0.08 -0.05 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
-20.59
$6.7M 4.97M USD $5K 3.71K USD $0.54 0.4 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $3.73K 363.9 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây