Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Úc (19)
- Brazil (2)
- Canada (22)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (60)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Hàn Quốc (9)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Chăm sóc sức khỏe (256)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (256)
Dịch vụ thông tin sức khỏe (256)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
+2.8
|
R$132.59B 26.87B USD | R$4.50K 912.08 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 28.02 | R$0.97 0.2 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€139.15 160.63 USD |
+4.58
|
€22.60B 26.09B USD | €433.00 499.83 USD | €136.15 157.16 USD | €139.70 161.26 USD | €22.60B 26.09B USD | 28.28 | €4.92 5.68 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$2.00 0.12 USD | MX$2,641.00 156.38 USD | MX$2,641.00 156.38 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
Pro Medicus Limited
PMC.F
DE
|
€102.18 117.95 USD |
-1.26
|
€10.90B 12.58B USD | €1.00 1.15 USD | €102.18 117.95 USD | €102.18 117.95 USD | €10.90B 12.58B USD | 74.58 | €1.37 1.58 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.18 10.6 USD |
+1.17
|
€6.13B 7.08B USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €6.13B 7.08B USD | 23.54 | €0.39 0.45 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.08B 7.02B USD | 31.11 | €2.33 2.69 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€28.55 32.95 USD |
-7.17
|
€3.62B 4.18B USD | €243.00 280.5 USD | €28.55 32.95 USD | €28.55 32.95 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.80 0.92 USD |
-3.85
|
€1.70B 1.97B USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.70B 1.97B USD | 40.03 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 87.36 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$39.68 8.04 USD |
-2.36
|
R$7.16B 1.45B USD | R$872.00 176.74 USD | R$39.68 8.04 USD | R$40.24 8.16 USD | R$7.16B 1.45B USD | 0 | -R$5.00 -1.01 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.87 7.93 USD |
+2.17
|
€1.24B 1.43B USD | €1.70K 1.96K USD | €6.43 7.42 USD | €6.87 7.93 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$131.50 7.79 USD |
-5.94
|
MX$23.74B 1.41B USD | MX$10.00 0.59 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.74B 1.41B USD | 0 | -MX$16.83 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,727 18.41 USD |
-0.47
|
¥178B 1.2B USD | ¥641K 4.33K USD | ¥2,727 18.41 USD | ¥2,842 19.18 USD | ¥178B 1.2B USD | 26.59 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,051 13.84 USD |
+0.2
|
¥168B 1.14B USD | ¥257K 1.74K USD | ¥2,011 13.57 USD | ¥2,079 14.03 USD | ¥168B 1.14B USD | 0 | -¥174 -1.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Certara, Inc.
700.HM
DE
|
€4.68 5.4 USD |
-0.17
|
€728.20M 840.58M USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €728.20M 840.58M USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.75 21.64 USD |
+0.05
|
€642.80M 742.01M USD | €5.00 5.77 USD | €18.75 21.64 USD | €18.75 21.64 USD | €642.80M 742.01M USD | 31.77 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€21.80 25.16 USD |
-1.8
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Sphere Corp.
347700.KQ
KR
|
₩19,870 15 USD |
-10.29
|
₩934B 705.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 705.22M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 208.60 20.36 USD |
-1.14
|
SEK 7.10B 693.46M USD | SEK 11.83K 1.15K USD | SEK 203.80 19.89 USD | SEK 214.80 20.97 USD | SEK 7.10B 693.46M USD | 139.06 | SEK 1.50 0.15 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,480 8.67 USD |
-6.74
|
₩854B 644.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.56M USD | 0 | ₩0 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€15.70 18.12 USD |
-1.88
|
€537.52M 620.48M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.10 18.58 USD | €537.52M 620.48M USD | 28.54 | €0.55 0.63 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.52 0.59 USD |
-4.63
|
€525.17M 606.22M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.52 0.59 USD | €525.17M 606.22M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.70 38.9 USD |
+0.75
|
€506.59M 584.77M USD | €60.00 69.26 USD | €33.55 38.73 USD | €33.70 38.9 USD | €506.59M 584.77M USD | 21.06 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.65 8.83 USD |
-5.56
|
€472.57M 545.51M USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €472.57M 545.51M USD | 54.64 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.86 4.46 USD |
-0.52
|
€434.18M 501.19M USD | €3.10K 3.58K USD | €3.86 4.46 USD | €3.86 4.46 USD | €434.18M 501.19M USD | 0 | -€4.08 -4.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.70 18.12 USD |
-6.55
|
€353.83M 408.43M USD | €0.00 0 USD | €15.70 18.12 USD | €16.70 19.28 USD | €353.83M 408.43M USD | 46.17 | €0.34 0.39 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,000 13.5 USD |
+0.15
|
¥60B 405.64M USD | ¥181K 1.22K USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥60B 405.64M USD | 65.46 | ¥31 0.21 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
0
|
€324.50M 374.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,930 67.03 USD |
+2.16
|
¥49B 331.31M USD | ¥4K 24.3 USD | ¥9,780 66.02 USD | ¥9,990 67.44 USD | ¥49B 331.31M USD | 8.59 | ¥1K 7.8 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.14 4.78 USD |
-5.48
|
€261.89M 302.31M USD | €2.55K 2.95K USD | €4.14 4.78 USD | €4.14 4.78 USD | €261.89M 302.31M USD | 59.14 | €0.07 0.08 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,454 9.81 USD |
-1.09
|
¥39B 262.24M USD | ¥17K 112.73 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥39B 262.24M USD | 61.81 | ¥24 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥96K 650.73 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥34B 228.02M USD | 13.82 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.75 10.1 USD |
-3.31
|
€182.76M 210.97M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €182.76M 210.97M USD | 17.15 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
+0.79
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥543 3.67 USD |
-2.86
|
¥30B 203.58M USD | ¥35K 236.26 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥30B 203.58M USD | 8.83 | ¥61 0.41 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,748 11.8 USD |
-3.53
|
¥29B 196.76M USD | ¥30K 200.48 USD | ¥1,737 11.73 USD | ¥1,812 12.23 USD | ¥29B 196.76M USD | 18.40 | ¥95 0.64 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+6.03
|
NOK 1.94B 185.99M USD | NOK 4.18K 400.59 USD | NOK 23.20 2.23 USD | NOK 24.80 2.38 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.22 12.95 USD |
-0.36
|
€154.44M 178.28M USD | €150.00 173.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €154.44M 178.28M USD | 16.02 | €0.70 0.81 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.93 2.23 USD |
+6.63
|
€152.11M 175.59M USD | €141.00 162.76 USD | €1.93 2.23 USD | €1.93 2.23 USD | €152.11M 175.59M USD | 0 | -€0.19 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.83 3.26 USD |
-0.28
|
€144.30M 166.57M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.83 3.26 USD | €144.30M 166.57M USD | 31.42 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.61 1.86 USD |
-3.01
|
€136.25M 157.28M USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.66 1.92 USD | €136.25M 157.28M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥485 3.27 USD |
-1.62
|
¥23B 155.37M USD | ¥175K 1.18K USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥23B 155.37M USD | 18.51 | ¥26 0.18 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
0
|
NT$4.40B 139.66M USD | NT$173.46K 5.51K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥799 5.39 USD |
-0.99
|
¥20B 131.65M USD | ¥93K 627.78 USD | ¥799 5.39 USD | ¥819 5.53 USD | ¥20B 131.65M USD | 15.94 | ¥50 0.34 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.47 1.7 USD |
-3.92
|
€108.62M 125.39M USD | €6.71K 7.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €108.62M 125.39M USD | 0 | -€3.25 -3.7 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥813 5.49 USD |
-3.56
|
¥14B 92.54M USD | ¥115K 774.26 USD | ¥790 5.33 USD | ¥835 5.64 USD | ¥14B 92.54M USD | 0 | -¥15 -0.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.33 3.84 USD |
+2.78
|
€68.29M 78.83M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €68.29M 78.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
-0.11
|
€60.01M 69.27M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.90 13.74 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
0
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,330 4.78 USD |
-8.26
|
₩86B 65.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.71 0.82 USD |
+5.95
|
€42.98M 49.61M USD | €55.00 63.49 USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.98M 49.61M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
-6.62
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.41 0.48 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
0
|
¥7B 46.43M USD | ¥28K 191.71 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥522 3.52 USD |
+1.36
|
¥7B 44.72M USD | ¥38K 253.14 USD | ¥515 3.48 USD | ¥585 3.95 USD | ¥7B 44.72M USD | 24.71 | ¥21 0.14 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,820 2.88 USD |
-2.55
|
₩58B 43.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,547 17.19 USD |
-0.16
|
¥6B 41.35M USD | ¥1K 8.78 USD | ¥2,532 17.09 USD | ¥2,549 17.21 USD | ¥6B 41.35M USD | 9.01 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,771 1.34 USD |
-8.38
|
₩52B 39.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,124 14.34 USD |
-0.19
|
¥5B 31.94M USD | ¥200 1.35 USD | ¥2,124 14.34 USD | ¥2,128 14.36 USD | ¥5B 31.94M USD | 10.49 | ¥202 1.37 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,620 1.22 USD |
+0.06
|
₩39B 29.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,857 1.4 USD |
+2.09
|
₩36B 27.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥704 4.75 USD |
+0.43
|
¥4B 25.4M USD | ¥6K 39.15 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥4B 25.4M USD | 16.25 | ¥43 0.29 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.50 0.34 USD |
+3.55
|
NOK 260.78M 25.02M USD | NOK 1.51K 145.04 USD | NOK 3.49 0.33 USD | NOK 3.49 0.33 USD | NOK 260.78M 25.02M USD | 58.33 | NOK 0.06 0.005 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€17.41M 20.1M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.41M 20.1M USD | 0 | -€0.04 -0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$604.80M 19.22M USD | NT$6.01K 191.1 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$604.80M 19.22M USD | 78.75 | NT$0.24 0.007 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥250 1.69 USD |
-0.79
|
¥2B 14.24M USD | ¥10K 65.48 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥2B 14.24M USD | 0 | -¥65 -0.4 USD | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 8.00 0.78 USD |
-2.44
|
SEK 130.09M 12.7M USD | SEK 39.28K 3.83K USD | SEK 8.00 0.78 USD | SEK 8.86 0.86 USD | SEK 130.09M 12.7M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}