Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.24M 1.48M USD | A$64.23K 42.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$2.24M 1.48M USD | 0 | A$0.00 0 USD | |
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Modern Mobility Aids MDRM | $0.00 — |
-2.5
|
$1.19M — | $2.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+900
|
$666.10K — | $830.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
-50
|
$327.38K — | $1.00 — | $0.00 — | $0.00 — | $327.38K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.01 — |
0
|
$34.14K — | $8.70K — | $0.00 — | $0.00 — | $34.14K — | 0 | -$45.78 — | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$898.27B 53.19B USD | MX$4.00 0.24 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$898.27B 53.19B USD | 58.82 | MX$90.23 5.34 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
-0.09
|
R$261.12B 52.92B USD | R$75.00 15.2 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$261.12B 52.92B USD | 60.97 | R$0.87 0.18 USD | |
| Veeva Systems Inc. VEE.F | €255.00 278.75 USD |
+0.08
|
€44.29B 48.41B USD | €4.00 4.37 USD | €255.00 278.75 USD | €255.00 278.75 USD | €44.29B 48.41B USD | 67.10 | €3.80 4.15 USD | |
| Veeva System Inc. R VEE.DE | €255.00 278.75 USD |
+1.92
|
€43.29B 47.32B USD | €19.00 20.77 USD | €255.00 278.75 USD | €255.00 278.75 USD | €43.29B 47.32B USD | 67.10 | €3.80 4.15 USD | |
| Pro Medicus PMCUF | $187.97 — |
+12.49
|
$19.64B — | $1.00 — | $187.97 — | $187.97 — | $19.64B — | 261.06 | $0.72 — | |
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
+7.19
|
€16.74B 18.3B USD | €8.00 8.75 USD | €143.00 156.32 USD | €149.00 162.88 USD | €16.74B 18.3B USD | 244.26 | €0.61 0.67 USD | |
| M3 MTHRF | $13.68 — |
0
|
$9.32B — | $200.00 — | $13.68 — | $13.68 — | $9.32B — | 35.07 | $0.39 — | |
| M3, Inc. 4YC.MU | €12.00 13.12 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €8.26B 9.03B USD | 35.29 | €0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | €81.00 88.54 USD |
+1.89
|
€7.17B 7.84B USD | €130.00 142.11 USD | €81.00 88.54 USD | €81.00 88.54 USD | €7.17B 7.84B USD | 56.64 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
-2.73
|
$3.93B — | $50.00 — | $1.85 — | $1.85 — | $3.93B — | 185.00 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.50 — |
-4.11
|
$3.72B — | $1.00K — | $3.50 — | $3.50 — | $3.72B — | 116.66 | $0.03 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.03
|
€3.35B 3.66B USD | €26.00 28.42 USD | €1.47 1.61 USD | €1.48 1.62 USD | €3.35B 3.66B USD | 147.75 | €0.01 0.01 USD | |
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
0
|
MX$35.87B 2.12B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$35.87B 2.12B USD | 0 | -MX$11.72 -0.6 USD | |
| JMDC Inc. 4483.T | ¥4,220 28.49 USD |
-6.43
|
¥276B 1.86B USD | ¥681K 4.6K USD | ¥4,150 28.01 USD | ¥4,375 29.53 USD | ¥276B 1.86B USD | 46.32 | ¥91 0.61 USD | |
| 10x Genomics, Inc. 1KJ.F | €13.05 14.27 USD |
+4.82
|
€1.54B 1.68B USD | €150.00 163.97 USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.54B 1.68B USD | 0 | -€0.55 -0.6 USD | |
| Certara, Inc. 700.HM | €7.54 8.24 USD |
-8.4
|
€1.48B 1.62B USD | €0.00 0 USD | €7.46 8.15 USD | €7.54 8.24 USD | €1.48B 1.62B USD | 125.70 | €0.06 0.07 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
+3.27
|
€1.42B 1.55B USD | €4.00 4.37 USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.76 7.38 USD |
+2.85
|
€1.36B 1.49B USD | €455.00 497.38 USD | €6.54 7.15 USD | €6.78 7.41 USD | €1.36B 1.49B USD | 0 | -€1.09 -1.1 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$138.00 8.17 USD |
0
|
MX$24.84B 1.47B USD | MX$10.00 0.59 USD | MX$138.00 8.17 USD | MX$138.00 8.17 USD | MX$24.84B 1.47B USD | 0 | -MX$23.42 -1.3 USD | |
| Nexus AG NXU.DE | €71.30 77.94 USD |
+0.14
|
€1.23B 1.35B USD | €190.00 207.7 USD | €71.20 77.83 USD | €71.80 78.49 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Phreesia, Inc. 19P.F | €18.84 20.59 USD |
-1.1
|
€1.14B 1.24B USD | €80.00 87.45 USD | €18.84 20.59 USD | €18.84 20.59 USD | €1.14B 1.24B USD | 0 | -€0.36 -0.3 USD | |
| Craneware CRWRF | $34.00 — |
+6.02
|
$1.20B — | $100.00 — | $34.00 — | $34.00 — | $1.20B — | 61.81 | $0.55 — | |
| RaySearch Laboratories AB (publ) 27R.F | €23.20 25.36 USD |
+22.36
|
€847.55M 926.49M USD | €108.00 118.06 USD | €23.20 25.36 USD | €23.20 25.36 USD | €847.55M 926.49M USD | 45.49 | €0.51 0.56 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $30.75 — |
+11.37
|
$880.30M — | $440.00 — | $30.75 — | $30.75 — | $880.30M — | 52.11 | $0.59 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.25 22.48 USD |
-11.44
|
SEK 7.84B 765.44M USD | SEK 12.84K 1.25K USD | SEK 230.00 22.45 USD | SEK 258.00 25.18 USD | SEK 7.84B 765.44M USD | 153.50 | SEK 1.50 0.15 USD | |
| SMS Co., Ltd. 2175.T | ¥1,320 8.91 USD |
-2.08
|
¥108B 731.37M USD | ¥321K 2.17K USD | ¥1,318 8.9 USD | ¥1,358 9.17 USD | ¥108B 731.37M USD | 14.92 | ¥88 0.6 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+1.68
|
€657.00M 718.19M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €657.00M 718.19M USD | 0 | -€0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+1.89
|
€642.04M 701.84M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €642.04M 701.84M USD | 36.61 | €0.59 0.64 USD | |
| Evolent Health, Inc. 9EH.F | €4.32 4.72 USD |
-4.42
|
€638.90M 698.41M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €638.90M 698.41M USD | 0 | -€1.36 -1.4 USD | |
| Equasens Société anonyme PHF.F | €40.15 43.89 USD |
+2.16
|
€603.51M 659.72M USD | €28.00 30.61 USD | €38.65 42.25 USD | €40.40 44.16 USD | €603.51M 659.72M USD | 25.09 | €1.60 1.75 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.97M — | $1.00K — | $9.95 — | $9.95 — | $507.97M — | 52.36 | $0.19 — | |
| Software Service, Inc. 3733.T | ¥14,280 96.39 USD |
+0.07
|
¥75B 504.63M USD | ¥300 2.03 USD | ¥14,160 95.58 USD | ¥14,280 96.39 USD | ¥75B 504.63M USD | 15.90 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,244 15.15 USD |
+1.49
|
¥70B 475.06M USD | ¥289K 1.95K USD | ¥2,217 14.97 USD | ¥2,249 15.18 USD | ¥70B 475.06M USD | 51.00 | ¥44 0.3 USD | |
| Vitalhub Corp. 6OVA.F | €6.30 6.89 USD |
+1.61
|
€432.48M 472.76M USD | €160.00 174.9 USD | €6.25 6.83 USD | €6.30 6.89 USD | €432.48M 472.76M USD | 126.00 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.48 8.18 USD |
+2.54
|
€395.48M 432.32M USD | €700.00 765.19 USD | €7.27 7.94 USD | €7.54 8.24 USD | €395.48M 432.32M USD | 46.75 | €0.16 0.17 USD | |
| Medley, Inc. 3YV.MU | €12.40 13.55 USD |
+1.64
|
€388.89M 425.11M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €388.89M 425.11M USD | 49.60 | €0.25 0.27 USD | |
| EM Systems Co., Ltd. 4820.T | ¥809 5.46 USD |
+0.12
|
¥56B 378.03M USD | ¥53K 355.06 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥56B 378.03M USD | 18.57 | ¥44 0.29 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-0.45
|
€316.52M 346M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €316.52M 346M USD | 17.83 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €3.02 3.3 USD |
-2.58
|
€308.38M 337.1M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €308.38M 337.1M USD | 302.00 | €0.01 0.01 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,759 11.87 USD |
+1.74
|
¥47B 317.07M USD | ¥52K 352.36 USD | ¥1,729 11.67 USD | ¥1,764 11.91 USD | ¥47B 317.07M USD | 75.20 | ¥23 0.16 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥82K 553.52 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| National Research Corporation NR1A.SG | €12.30 13.45 USD |
+1.65
|
€278.69M 304.64M USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €278.69M 304.64M USD | 20.16 | €0.61 0.67 USD | |
| Spok Holdings, Inc. FQV.F | €11.93 13.04 USD |
+4.47
|
€265.74M 290.48M USD | €89.00 97.29 USD | €11.93 13.04 USD | €11.93 13.04 USD | €265.74M 290.48M USD | 17.28 | €0.69 0.75 USD | |
| MTI Ltd. 9438.T | ¥759 5.12 USD |
+0.93
|
¥42B 284.57M USD | ¥36K 242.34 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥42B 284.57M USD | 16.20 | ¥47 0.32 USD | |
| Cogstate COGZF | $1.65 — |
-9.84
|
$283.18M — | $1.00K — | $1.65 — | $1.65 — | $283.18M — | 27.50 | $0.06 — | |
| TruBridge, Inc. PS1.F | €16.80 18.36 USD |
+1.2
|
€252.35M 275.85M USD | €89.00 97.29 USD | €16.80 18.36 USD | €16.80 18.36 USD | €252.35M 275.85M USD | 0 | -€0.66 -0.7 USD | |
| Nordhealth AS NORDH.OL | NOK 34.00 3.26 USD |
-0.58
|
NOK 2.82B 270.58M USD | NOK 2.63K 251.81 USD | NOK 34.00 3.26 USD | NOK 38.00 3.65 USD | NOK 2.82B 270.58M USD | 0 | -NOK 1.39 -0.1 USD | |
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-3.1
|
€190.35M 208.08M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €190.35M 208.08M USD | 0 | -€1.31 -1.4 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
0
|
€158.52M 173.29M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €158.52M 173.29M USD | 0 | -€1.00 -1.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥478 3.23 USD |
0
|
¥23B 153.13M USD | ¥30K 203.18 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥23B 153.13M USD | 23.14 | ¥21 0.14 USD | |
| Nightingale Health Oyj 7XE.F | €2.21 2.42 USD |
-0.67
|
€130.10M 142.22M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.21 2.42 USD | €130.10M 142.22M USD | 0 | -€0.31 -0.3 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$4.45B 141.32M USD | NT$75.08K 2.39K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.45B 141.32M USD | 34.15 | NT$3.25 0.1 USD | |
| FINDEX Inc. 3649.T | ¥841 5.68 USD |
+1.57
|
¥21B 140.15M USD | ¥51K 341.56 USD | ¥826 5.58 USD | ¥850 5.74 USD | ¥21B 140.15M USD | 18.73 | ¥45 0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.62 2.86 USD |
-0.76
|
€127.20M 139.05M USD | €140.00 153.04 USD | €2.62 2.86 USD | €2.62 2.86 USD | €127.20M 139.05M USD | 21.83 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.94 3.21 USD |
+2.62
|
€124.43M 136.02M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.43M 136.02M USD | 49.00 | €0.06 0.07 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥455 3.07 USD |
+1.11
|
¥17B 116.27M USD | ¥95K 639.25 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥17B 116.27M USD | 0 | -¥19 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥963 6.5 USD |
-4.27
|
¥15B 102.33M USD | ¥366K 2.47K USD | ¥905 6.11 USD | ¥999 6.74 USD | ¥15B 102.33M USD | 32.22 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥888 5.99 USD |
-2.95
|
¥15B 100.8M USD | ¥205K 1.39K USD | ¥870 5.87 USD | ¥906 6.12 USD | ¥15B 100.8M USD | 0 | -¥18 -0.1 USD | |
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | |
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
-1.59
|
€83.34M 91.1M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.34M 91.1M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.79 4.14 USD |
+1.07
|
€81.23M 88.8M USD | €540.00 590.29 USD | €3.79 4.14 USD | €3.79 4.14 USD | €81.23M 88.8M USD | 0 | -€0.10 -0.1 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
0
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.20 13.34 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
0
|
€63.43M 69.34M USD | €533.00 582.64 USD | €12.30 13.45 USD | €12.30 13.45 USD | €63.43M 69.34M USD | 10.69 | €1.15 1.26 USD | |
| Softmax Co., Ltd 3671.T | ¥391 2.64 USD |
0
|
¥9B 63.47M USD | ¥77K 519.77 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥9B 63.47M USD | 14.51 | ¥27 0.18 USD | |
| Acer Medical Inc. 6857.TWO | NT$115.50 3.67 USD |
-2.53
|
NT$1.80B 57.33M USD | NT$9.14K 290.39 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$1.80B 57.33M USD | 0 | -NT$1.94 -0.06 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥626 4.23 USD |
-0.48
|
¥8B 53.63M USD | ¥12K 78.3 USD | ¥622 4.2 USD | ¥648 4.37 USD | ¥8B 53.63M USD | 0 | -¥258 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
-0.8
|
€45.14M 49.34M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
-0.81
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,632 17.77 USD |
-2.77
|
¥7B 43.94M USD | ¥19K 126.91 USD | ¥2,603 17.57 USD | ¥2,645 17.85 USD | ¥7B 43.94M USD | 7.13 | ¥369 2.49 USD | |
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.67
|
€37.78M 41.29M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.78M 41.29M USD | 0 | -€0.06 -0.06 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,466 16.65 USD |
+4.8
|
¥5B 37.09M USD | ¥13K 87.08 USD | ¥2,353 15.88 USD | ¥2,475 16.71 USD | ¥5B 37.09M USD | 13.28 | ¥186 1.25 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.70 0.35 USD |
-3.65
|
NOK 315.50M 30.27M USD | NOK 13.77K 1.32K USD | NOK 3.68 0.35 USD | NOK 3.76 0.36 USD | NOK 315.50M 30.27M USD | 28.46 | NOK 0.13 0.01 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$22.25 0.71 USD |
-1.55
|
NT$723.20M 22.98M USD | NT$61.15K 1.94K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$723.20M 22.98M USD | 15.55 | NT$1.43 0.05 USD | |
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | |
| internet infinity Inc. 6545.T | ¥627 4.23 USD |
-0.16
|
¥3B 22.4M USD | ¥5K 33.75 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥3B 22.4M USD | 13.47 | ¥47 0.31 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
+2.91
|
€18.52M 20.25M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €18.52M 20.25M USD | 0 | -€0.04 -0.04 USD | |
| Welby Inc. 4438.T | ¥360 2.43 USD |
+28.57
|
¥3B 20.11M USD | ¥182K 1.23K USD | ¥280 1.89 USD | ¥360 2.43 USD | ¥3B 20.11M USD | 0 | -¥90 -0.6 USD | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.22 — | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
+0.4
|
€13.42M 14.67M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.42M 14.67M USD | 0 | -€0.12 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.00 0.73 USD |
0
|
₹1.03B 12.44M USD | ₹22.11K 267.43 USD | ₹58.80 0.71 USD | ₹61.25 0.74 USD | ₹1.03B 12.44M USD | 0 | -₹2.60 -0.03 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+4.86
|
€10.04M 10.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €2.63K 2.87K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€8.63M 9.44M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | -€0.02 -0.02 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}