Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$3.01K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | ||
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | ||
| iCoreConnect ICCT | $0.00 — |
0
|
$14.63K — | $8.70K — | $0.00 — | $0.00 — | $14.63K — | 0 | -$45.78 — | ||
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$891.88B 52.81B USD | MX$1.00 0.06 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$891.88B 52.81B USD | 59.52 | MX$89.17 5.28 USD | ||
| Veeva Systems Inc. VEE.F | €251.20 274.6 USD |
-0.87
|
€43.63B 47.69B USD | €10.00 10.93 USD | €247.60 270.66 USD | €251.20 274.6 USD | €43.63B 47.69B USD | 66.10 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €253.00 276.56 USD |
-3.44
|
€41.25B 45.09B USD | €42.00 45.91 USD | €251.10 274.49 USD | €253.00 276.56 USD | €41.25B 45.09B USD | 60.67 | €4.17 4.56 USD | ||
| Pro Medicus PMCUF | $161.19 — |
-2.31
|
$17.45B — | $1.00 — | $187.97 — | $187.97 — | $17.45B — | 220.80 | $0.73 — | ||
| Pro Medicus Limited PMC.F | €136.00 148.67 USD |
-3.55
|
€15.06B 16.46B USD | €50.00 54.66 USD | €136.00 148.67 USD | €137.00 149.76 USD | €15.06B 16.46B USD | 222.95 | €0.61 0.67 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$11.52B — | $200.00 — | $13.68 — | $13.68 — | $11.52B — | 31.09 | $0.44 — | ||
| M3, Inc. 4YC.MU | €14.90 16.29 USD |
0
|
€10.10B 11.04B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.10B 11.04B USD | 39.21 | €0.38 0.42 USD | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-1.74
|
€7.40B 8.08B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.40B 8.08B USD | 59.50 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$4.13B — | $1.00K — | $3.50 — | $3.50 — | $4.13B — | 121.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.83 — |
0
|
$4.13B — | $50.00 — | $1.85 — | $1.85 — | $4.13B — | 183.50 | $0.01 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
-1.04
|
€3.56B 3.89B USD | €1.13K 1.23K USD | €1.66 1.82 USD | €1.67 1.83 USD | €3.56B 3.89B USD | 166.25 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$298.89 17.7 USD |
-4.81
|
MX$41.96B 2.48B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.96B 2.48B USD | 0 | -MX$11.52 -0.6 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.50 14.76 USD |
-7.22
|
€1.79B 1.95B USD | €1.45K 1.59K USD | €13.50 14.76 USD | €14.50 15.85 USD | €1.79B 1.95B USD | 0 | -€0.54 -0.5 USD | ||
| JMDC Inc. 4483.T | ¥4,380 29.57 USD |
-0.45
|
¥288B 1.94B USD | ¥186K 1.26K USD | ¥4,345 29.33 USD | ¥4,460 30.11 USD | ¥288B 1.94B USD | 47.61 | ¥92 0.62 USD | ||
| Omnicell, Inc. OC9.F | €30.00 32.79 USD |
-0.66
|
€1.38B 1.51B USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.38B 1.51B USD | 81.08 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$127.00 7.52 USD |
-2
|
MX$22.98B 1.36B USD | MX$34.00 2.01 USD | MX$127.00 7.52 USD | MX$128.25 7.59 USD | MX$22.98B 1.36B USD | 0 | -MX$23.08 -1.3 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €53.00 57.94 USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.16B 1.27B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.16B 1.27B USD | 0 | -€0.36 -0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Certara, Inc. 700.HM | €7.11 7.77 USD |
-3.71
|
€1.16B 1.26B USD | €0.00 0 USD | €7.08 7.74 USD | €7.11 7.77 USD | €1.16B 1.26B USD | 118.46 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.01 6.57 USD |
-0.87
|
€1.08B 1.18B USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.03 6.59 USD | €1.08B 1.18B USD | 0 | -€1.08 -1.1 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$823.46M — | $440.00 — | $30.75 — | $30.75 — | $823.46M — | 40.60 | $0.68 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€710.44M 776.61M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €710.44M 776.61M USD | 35.25 | €0.58 0.63 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 228.00 22.26 USD |
+0.22
|
SEK 7.76B 757.96M USD | SEK 20.15K 1.97K USD | SEK 220.50 21.52 USD | SEK 230.50 22.5 USD | SEK 7.76B 757.96M USD | 152.00 | SEK 1.50 0.15 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,340 9.05 USD |
-0.74
|
¥111B 747.99M USD | ¥271K 1.83K USD | ¥1,333 9 USD | ¥1,368 9.23 USD | ¥111B 747.99M USD | 15.15 | ¥88 0.6 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
-2.52
|
€651.93M 712.65M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €651.93M 712.65M USD | 0 | -€0.01 -0.01 USD | ||
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
-1.89
|
€628.90M 687.47M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €628.90M 687.47M USD | 35.86 | €0.58 0.63 USD | ||
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
-2.3
|
€607.27M 663.83M USD | €28.00 30.61 USD | €40.00 43.73 USD | €40.80 44.6 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,520 98.01 USD |
-0.27
|
¥76B 514.53M USD | ¥2K 12.15 USD | ¥14,320 96.66 USD | ¥14,560 98.28 USD | ¥76B 514.53M USD | 16.15 | ¥899 6.07 USD | ||
| Medley, Inc. 4480.T | ¥2,277 15.37 USD |
+0.93
|
¥71B 482.05M USD | ¥283K 1.91K USD | ¥2,234 15.08 USD | ¥2,296 15.5 USD | ¥71B 482.05M USD | 51.55 | ¥44 0.3 USD | ||
| Evolent Health, Inc. 9EH.F | €3.52 3.85 USD |
-8.33
|
€400.54M 437.84M USD | €2.98K 3.25K USD | €3.52 3.85 USD | €3.52 3.85 USD | €400.54M 437.84M USD | 0 | -€1.35 -1.4 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 57.19 | $0.15 — | ||
| Medley, Inc. 3YV.MU | €12.50 13.66 USD |
+0.81
|
€394.51M 431.25M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €394.51M 431.25M USD | 50.00 | €0.25 0.27 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
-3.51
|
€356.81M 390.04M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.55 6.07 USD | €356.81M 390.04M USD | 275.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥812 5.48 USD |
-0.98
|
¥57B 383.17M USD | ¥89K 599.42 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥57B 383.17M USD | 18.62 | ¥44 0.29 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.61 7.23 USD |
-2.51
|
€345.64M 377.83M USD | €700.00 765.19 USD | €6.61 7.23 USD | €6.82 7.46 USD | €345.64M 377.83M USD | 55.08 | €0.12 0.13 USD | ||
| Cogstate COGZF | $2.10 — |
0
|
$360.41M — | $1.00K — | $1.65 — | $1.65 — | $360.41M — | 35.00 | $0.06 — | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
-0.45
|
€316.51M 345.99M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €316.51M 345.99M USD | 18.50 | €0.24 0.26 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,858 12.54 USD |
+7.4
|
¥50B 334.91M USD | ¥170K 1.15K USD | ¥1,814 12.25 USD | ¥1,899 12.82 USD | ¥50B 334.91M USD | 80.64 | ¥23 0.16 USD | ||
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
-0.77
|
€303.77M 332.06M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €303.77M 332.06M USD | 21.14 | €0.61 0.67 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
-0.09
|
¥47B 313.93M USD | ¥96K 648.03 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.48 | ¥33 0.22 USD | ||
| MTI Ltd. 9438.T | ¥797 5.38 USD |
-1.73
|
¥45B 304.07M USD | ¥52K 347.64 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥45B 304.07M USD | 12.95 | ¥62 0.42 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€264.42M 289.05M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €264.42M 289.05M USD | 83.33 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-14.47
|
€252.44M 275.95M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €252.44M 275.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
+1.12
|
NOK 2.81B 269.15M USD | NOK 3.00 0.29 USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 2.81B 269.15M USD | 0 | -NOK 1.58 -0.1 USD | ||
| Spok Holdings, Inc. FQV.F | €11.72 12.81 USD |
-1.84
|
€245.77M 268.66M USD | €155.00 169.44 USD | €11.72 12.81 USD | €11.72 12.81 USD | €245.77M 268.66M USD | 16.98 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €11.90 13.01 USD |
-0.42
|
€166.06M 181.53M USD | €210.00 229.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €166.06M 181.53M USD | 0 | -€1.00 -1.09 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥533 3.6 USD |
+9.22
|
¥25B 170.75M USD | ¥803K 5.42K USD | ¥501 3.38 USD | ¥545 3.68 USD | ¥25B 170.75M USD | 25.77 | ¥21 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.41 2.63 USD |
+7.59
|
€152.71M 166.94M USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €152.71M 166.94M USD | 0 | -€0.31 -0.3 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.00 2.19 USD |
-6.54
|
€143.40M 156.76M USD | €52.00 56.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €143.40M 156.76M USD | 0 | -€1.36 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+9.77
|
€138.58M 151.48M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €138.58M 151.48M USD | 26.54 | €0.11 0.12 USD | ||
| FINDEX Inc. 3649.T | ¥901 6.08 USD |
+3.92
|
¥22B 149.27M USD | ¥181K 1.22K USD | ¥887 5.99 USD | ¥911 6.15 USD | ¥22B 149.27M USD | 20.08 | ¥45 0.3 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-3.06
|
NT$4.47B 141.94M USD | NT$38.28K 1.22K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$4.47B 141.94M USD | 33.23 | NT$3.34 0.11 USD | ||
| CareCloud, Inc. MTB0.F | €2.67 2.91 USD |
-1.66
|
€116.32M 127.15M USD | €1.40K 1.53K USD | €2.67 2.91 USD | €2.67 2.91 USD | €116.32M 127.15M USD | 44.41 | €0.06 0.07 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥429 2.9 USD |
-3.6
|
¥17B 113.72M USD | ¥339K 2.29K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥17B 113.72M USD | 0 | -¥19 -0.1 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,008 6.8 USD |
-1.37
|
¥16B 108.6M USD | ¥54K 364.52 USD | ¥1,002 6.76 USD | ¥1,033 6.97 USD | ¥16B 108.6M USD | 33.66 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥921 6.22 USD |
+2.11
|
¥15B 104.55M USD | ¥210K 1.42K USD | ¥893 6.03 USD | ¥942 6.36 USD | ¥15B 104.55M USD | 0 | -¥18 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.57 2.81 USD |
+4.47
|
€83.44M 91.21M USD | €800.00 874.51 USD | €2.57 2.81 USD | €2.57 2.81 USD | €83.44M 91.21M USD | 0 | -€0.44 -0.4 USD | ||
| Omda AS 6Q1.F | €3.91 4.27 USD |
+1.03
|
€81.25M 88.82M USD | €540.00 590.29 USD | €3.91 4.27 USD | €3.91 4.27 USD | €81.25M 88.82M USD | 0 | -€0.11 -0.1 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-2.54
|
€61.39M 67.11M USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.70 12.79 USD | €61.39M 67.11M USD | 10.00 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.30 12.35 USD |
-5.83
|
€61.39M 67.11M USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.70 12.79 USD | €61.39M 67.11M USD | 9.82 | €1.15 1.26 USD | ||
| Softmax Co., Ltd 3671.T | ¥374 2.52 USD |
-3.11
|
¥9B 62.66M USD | ¥122K 824.88 USD | ¥372 2.51 USD | ¥387 2.61 USD | ¥9B 62.66M USD | 13.88 | ¥27 0.18 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €2.00 2.19 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€45.14M 49.34M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥550 3.71 USD |
-4.01
|
¥7B 49.09M USD | ¥11K 71.55 USD | ¥530 3.58 USD | ¥573 3.87 USD | ¥7B 49.09M USD | 0 | -¥258 -1.7 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| WDB coco Co., Ltd. 7079.T | ¥2,590 17.48 USD |
-1.89
|
¥6B 42.86M USD | ¥8K 56.03 USD | ¥2,583 17.44 USD | ¥2,630 17.75 USD | ¥6B 42.86M USD | 6.82 | ¥380 2.56 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+0.65
|
€33.90M 37.06M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €33.90M 37.06M USD | 0 | -€0.06 -0.06 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,352 15.88 USD |
-1.96
|
¥5B 36.08M USD | ¥2K 10.8 USD | ¥2,331 15.73 USD | ¥2,360 15.93 USD | ¥5B 36.08M USD | 12.67 | ¥186 1.25 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.71 0.36 USD |
-1.85
|
NOK 285.65M 27.4M USD | NOK 46.47K 4.46K USD | NOK 3.69 0.35 USD | NOK 3.79 0.36 USD | NOK 285.65M 27.4M USD | 92.75 | NOK 0.04 0.003 USD | ||
| Welby Inc. 4438.T | ¥357 2.41 USD |
-15
|
¥3B 23.46M USD | ¥391K 2.64K USD | ¥351 2.37 USD | ¥403 2.72 USD | ¥3B 23.46M USD | 0 | -¥90 -0.6 USD | ||
| internet infinity Inc. 6545.T | ¥631 4.26 USD |
-0.32
|
¥3B 22.58M USD | ¥7K 49.95 USD | ¥631 4.26 USD | ¥638 4.31 USD | ¥3B 22.58M USD | 13.53 | ¥47 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
0
|
NT$694.40M 22.06M USD | NT$57.00 1.81 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
0
|
€17.40M 19.02M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.40M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
| DATATRAK DTRK | $0.70 — |
-17.65
|
$17.66M — | $1.00K — | $0.70 — | $0.70 — | $17.66M — | 0 | -$0.15 — | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
-1.13
|
€14.06M 15.37M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.27 0.29 USD | €14.06M 15.37M USD | 0 | -€0.12 -0.1 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹62.90 0.76 USD |
+2.16
|
₹995.96M 12.05M USD | ₹14.99K 181.29 USD | ₹60.50 0.73 USD | ₹62.98 0.76 USD | ₹995.96M 12.05M USD | 0 | -₹2.60 -0.03 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-0.66
|
€9.86M 10.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
-1.68
|
€6.26M 6.84M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.93 0.19 USD |
+4.32
|
SEK 68.04M 6.64M USD | SEK 29.39K 2.87K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 68.04M 6.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}