Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (335)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (335)
NYSE (335)
Bất động sản (335)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (25)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (31)
- REIT - Công nghiệp (35)
- REIT - Văn phòng (22)
- REIT - Dân cư (19)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (64)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braemar Hotels & Resorts BHR | $2.67 — |
-1.66
|
$204.23M — | $85.92K — | $2.63 — | $2.70 — | $204.23M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.23 — |
-0.38
|
$196.43M — | $171.83K — | $5.21 — | $5.29 — | $196.43M — | 18.67 | $0.28 — | ||
| Comstock LODE | $3.32 — |
+11.78
|
$170.20M — | $1.04M — | $2.90 — | $3.33 — | $170.20M — | 0 | -$2.11 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $15.95 — |
-1.48
|
$162.04M — | $102.00 — | $15.73 — | $16.19 — | $162.04M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.77 — |
+2.72
|
$160.09M — | $33.38K — | $3.68 — | $3.86 — | $160.09M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.48 — |
+0.28
|
$159.52M — | $7.65K — | $21.41 — | $21.61 — | $159.52M — | 22.85 | $0.94 — | ||
| Modiv Industrial MDV | $14.70 — |
+0.08
|
$149.35M — | $13.27K — | $14.56 — | $14.85 — | $149.35M — | 0 | -$0.44 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.98 — |
+5.12
|
$140.86M — | $388.31K — | $2.80 — | $3.08 — | $140.86M — | 0 | -$2.25 — | ||
| Orion Properties ONL | $2.42 — |
+0.62
|
$136.00M — | $100.45K — | $2.40 — | $2.47 — | $136.00M — | 0 | -$2.42 — | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-0.91
|
$129.18M — | $56.22K — | $2.71 — | $2.78 — | $129.18M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
+0.4
|
$113.57M — | $61.24K — | $2.48 — | $2.53 — | $113.57M — | 35.71 | $0.07 — | ||
| Franklin Street Properties FSP | $1.03 — |
-1.9
|
$106.80M — | $272.12K — | $1.03 — | $1.08 — | $106.80M — | 0 | -$0.44 — | ||
| AMREP AXR | $19.83 — |
-2.07
|
$105.22M — | $7.52K — | $19.82 — | $20.70 — | $105.22M — | 7.99 | $2.48 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.30 — |
-1.75
|
$85.83M — | $143.56K — | $2.29 — | $2.35 — | $85.83M — | 45.97 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
-0.34
|
$77.76M — | $64.38K — | $1.47 — | $1.54 — | $77.76M — | 14.84 | $0.10 — | ||
| Offerpad OPAD | $1.80 — |
-2.7
|
$66.35M — | $499.34K — | $1.76 — | $1.85 — | $66.35M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.28 — |
+4.62
|
$66.08M — | $86.66K — | $1.20 — | $1.29 — | $66.08M — | 0 | -$1.04 — | ||
| Sachem Capital SACH | $1.05 — |
-0.47
|
$49.84M — | $114.01K — | $1.03 — | $1.08 — | $49.84M — | 0 | -$0.78 — | ||
| InnSuites Hospitality Trust IHT | $1.46 — |
+1.76
|
$12.79M — | $8.13K — | $1.42 — | $1.46 — | $12.79M — | 0 | -$0.16 — | ||
| New Concept Energy GBR | $0.84 — |
+1.85
|
$4.31M — | $4.61K — | $0.82 — | $0.84 — | $4.31M — | 0 | -$0.01 — | ||
| Power REIT PW | $0.72 — |
+1.44
|
$2.44M — | $221.36K — | $0.71 — | $0.81 — | $2.44M — | 0 | -$1.38 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.20 — |
+0.08
|
$0.00 — | $7.85K — | $25.20 — | $25.30 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.15 — |
-0.06
|
$0.00 — | $4.22K — | $25.08 — | $25.17 — | $0.00 — | 49.60 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.35 — |
-0.38
|
$0.00 — | $547.00 — | $20.35 — | $20.35 — | $0.00 — | 54.99 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.27
|
$0.00 — | $11.28K — | $22.06 — | $22.26 — | $0.00 — | 10.48 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.45 — |
-0.63
|
$0.00 — | $5.55K — | $21.45 — | $21.78 — | $0.00 — | 4.43 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.10 — |
-1.47
|
$0.00 — | $558.00 — | $22.10 — | $22.10 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.81 — |
-0.57
|
$0.00 — | $11.79K — | $15.81 — | $15.89 — | $0.00 — | 1.53 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.71 — |
+1.72
|
$0.00 — | $2.63K — | $17.71 — | $18.15 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.26 — |
-1.02
|
$0.00 — | $9.85K — | $16.25 — | $16.40 — | $0.00 — | 1.58 | $10.29 — | ||
| Public Storage PSA-PJ | $19.12 — |
-0.52
|
$0.00 — | $3.02K — | $19.12 — | $19.20 — | $0.00 — | 1.85 | $10.29 — | ||
| Dynex Capital DX-PC | $25.80 — |
+0.04
|
$0.00 — | $1.89K — | $25.80 — | $25.89 — | $0.00 — | 9.70 | $2.66 — | ||
| MFA Financial MFA-PC | $23.83 — |
+0.21
|
$0.00 — | $3.68K — | $23.80 — | $23.85 — | $0.00 — | 20.54 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $14.98 — |
-0.76
|
$0.00 — | $1.43K — | $14.98 — | $15.00 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.59 — |
-0.72
|
$0.00 — | $9.48K — | $21.57 — | $21.78 — | $0.00 — | 2.09 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.04 — |
-0.09
|
$0.00 — | $1.49K — | $22.02 — | $22.08 — | $0.00 — | 43.47 | $0.51 — | ||
| Public Storage PSA-PL | $18.63 — |
-1.11
|
$0.00 — | $30.78K — | $18.61 — | $18.94 — | $0.00 — | 1.81 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.50 — |
+0.47
|
$0.00 — | $17.17K — | $21.50 — | $21.78 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.31
|
$0.00 — | $10.47K — | $25.51 — | $25.60 — | $0.00 — | 14.45 | $1.77 — | ||
| EPR Properties EPR-PC | $22.82 — |
+0.12
|
$0.00 — | $2.00K — | $22.82 — | $22.82 — | $0.00 — | 15.07 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.16 — |
+1.54
|
$0.00 — | $1.15K — | $19.16 — | $19.16 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.78 — |
-0.06
|
$0.00 — | $42.18K — | $16.78 — | $16.94 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.80 — |
-0.42
|
$0.00 — | $2.86K — | $17.80 — | $17.92 — | $0.00 — | 21.68 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.38 — |
+0.4
|
$0.00 — | $1.48K — | $25.38 — | $25.48 — | $0.00 — | 16.12 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.43 — |
+0.33
|
$0.00 — | $12.13K — | $21.41 — | $21.67 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.98 — |
-0.62
|
$0.00 — | $9.00K — | $15.98 — | $16.13 — | $0.00 — | 1.55 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.27 — |
-0.16
|
$0.00 — | $2.49K — | $25.27 — | $25.30 — | $0.00 — | 16.93 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.46 — |
+0.2
|
$0.00 — | $1.54K — | $19.46 — | $19.52 — | $0.00 — | 52.59 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.75 — |
-0.17
|
$0.00 — | $10.91K — | $14.74 — | $14.89 — | $0.00 — | 22.89 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.52 — |
+0.11
|
$0.00 — | $21.61K — | $17.38 — | $17.62 — | $0.00 — | 8.29 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.11 — |
+0.2
|
$0.00 — | $8.29K — | $19.06 — | $19.13 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.20 — |
-0.74
|
$0.00 — | $31.21K — | $16.19 — | $16.40 — | $0.00 — | 1.57 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.49 — |
+0.09
|
$0.00 — | $8.64K — | $21.48 — | $21.69 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.20 — |
-0.41
|
$0.00 — | $8.45K — | $14.15 — | $14.26 — | $0.00 — | 6.43 | $2.21 — | ||
| EPR Properties EPR-PE | $30.70 — |
+0.66
|
$0.00 — | $2.98K — | $30.58 — | $30.71 — | $0.00 — | 20.27 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.10 — |
-1.24
|
$0.00 — | $1.70K — | $20.01 — | $20.10 — | $0.00 — | 29.46 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.51 — |
-0.68
|
$0.00 — | $521.00 — | $19.51 — | $19.51 — | $0.00 — | 29.25 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.30 — |
-0.14
|
$0.00 — | $3.78K — | $17.30 — | $17.54 — | $0.00 — | 8.19 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.77 — |
+0.11
|
$0.00 — | $14.69K — | $21.70 — | $21.83 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.12 — |
-0.62
|
$0.00 — | $13.98K — | $19.02 — | $19.20 — | $0.00 — | 8.95 | $2.13 — | ||
| Public Storage PSA-PN | $15.77 — |
-0.72
|
$0.00 — | $9.98K — | $15.77 — | $15.92 — | $0.00 — | 1.53 | $10.29 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.95 — |
0
|
$11.59B — | $21.00 — | $52.95 — | $53.00 — | $11.59B — | 10.28 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.37 — |
-0.09
|
$3.77B — | $6.36K — | $22.35 — | $22.74 — | $3.77B — | 25.27 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $47.28 — |
+0.17
|
$2.03B — | $939.00 — | $46.89 — | $47.41 — | $2.03B — | 38.84 | $1.22 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.95B — | $78.00 — | $6.74 — | $6.95 — | $1.95B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.93B — | $33.00 — | $7.01 — | $7.34 — | $1.93B — | 35.04 | $0.20 — | ||
| Saul Centers, Inc. BFS-PD | $20.47 — |
+0.05
|
$1.39B — | $1.91K — | $20.47 — | $20.54 — | $1.39B — | 12.11 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
0
|
$459.64M — | $175.00 — | $22.28 — | $22.29 — | $459.64M — | 14.16 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $44.89 — |
0
|
$387.82M — | $1.26K — | $46.00 — | $46.00 — | $387.82M — | 69.06 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.88 — |
+0.53
|
$300.91M — | $1.45K — | $23.77 — | $23.97 — | $300.91M — | 43.33 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.35 — |
-2.52
|
$285.81M — | $1.13K — | $19.35 — | $19.35 — | $285.81M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $20.00 — |
+1.01
|
$283.62M — | $2.49K — | $19.73 — | $20.02 — | $283.62M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.29 — |
0
|
$260.73M — | $2.00 — | $15.28 — | $15.40 — | $260.73M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.06 — |
-4.22
|
$243.27M — | $8.03K — | $15.06 — | $15.26 — | $243.27M — | 41.83 | $0.36 — | ||
| New England Realty Associates Limited Partnership NEN | $69.00 — |
-1.43
|
$241.00M — | $4.17K — | $68.50 — | $70.00 — | $241.00M — | 20.97 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.93 — |
-0.6
|
$237.03M — | $6.25K — | $13.75 — | $14.69 — | $237.03M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.74 — |
-1.34
|
$235.09M — | $885.00 — | $13.74 — | $13.82 — | $235.09M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.81 — |
-1.92
|
$233.35M — | $7.13K — | $13.64 — | $14.15 — | $233.35M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.62 — |
+0.58
|
$232.19M — | $6.32K — | $21.62 — | $21.90 — | $232.19M — | 39.23 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.13 — |
-1.84
|
$168.07M — | $588.00 — | $18.04 — | $18.24 — | $168.07M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.78 — |
+0.08
|
$20.49M — | $4.66K — | $7.52 — | $7.97 — | $20.49M — | 0 | -$35.21 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.71 — |
+1.02
|
$0.00 — | $668.00 — | $21.71 — | $21.71 — | $0.00 — | 24.53 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.45 — |
+0.69
|
$0.00 — | $2.38K — | $13.38 — | $13.55 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
-0.14
|
$0.00 — | $663.00 — | $23.70 — | $23.73 — | $0.00 — | 6.79 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.07 — |
-0.19
|
$0.00 — | $894.00 — | $20.86 — | $21.07 — | $0.00 — | 6.59 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $21.06 — |
+1.01
|
$0.00 — | $206.00 — | $21.06 — | $21.06 — | $0.00 — | 12.46 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $20.48 — |
+1.62
|
$0.00 — | $1.32K — | $20.48 — | $20.72 — | $0.00 — | 89.43 | $0.23 — | ||
| Chatham Lodging Trust CLDT-PA | $19.72 — |
+0.36
|
$0.00 — | $10.25K — | $19.65 — | $19.75 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $20.09 — |
0
|
$0.00 — | $289.00 — | $20.09 — | $20.09 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.40 — |
-0.11
|
$0.00 — | $6.45K — | $23.32 — | $23.50 — | $0.00 — | 15.68 | $1.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}