Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (277)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (277)
NYSE (277)
Bất động sản (277)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTO Realty Growth
CTO-PA
US
|
$21.43 — |
+0.07
|
$0.00 — | $1.54K — | $21.34 — | $21.43 — | $0.00 — | 6.70 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.27 — |
-0.53
|
$0.00 — | $2.89K — | $26.25 — | $26.38 — | $0.00 — | 17.35 | $1.51 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.26 — |
+0.25
|
$0.00 — | $9.21K — | $20.00 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.69 — |
-0.02
|
$0.00 — | $47.43K — | $25.60 — | $25.73 — | $0.00 — | 14.53 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$16.01 — |
-0.5
|
$0.00 — | $11.82K — | $15.94 — | $16.09 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.97 — |
0
|
$0.00 — | $2.62K — | $21.97 — | $21.97 — | $0.00 — | 12.99 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.25 — |
+0.22
|
$0.00 — | $1.46K — | $18.19 — | $18.34 — | $0.00 — | 22.22 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.96 — |
+0.53
|
$0.00 — | $22.63K — | $20.33 — | $20.96 — | $0.00 — | 13.31 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.07 — |
-0.08
|
$0.00 — | $5.94K — | $24.91 — | $25.13 — | $0.00 — | 15.92 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.43 — |
+0.19
|
$0.00 — | $20.26K — | $5.25 — | $5.74 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.93 — |
-0.23
|
$0.00 — | $31.51K — | $21.92 — | $22.10 — | $0.00 — | 2.13 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.57 — |
-0.56
|
$0.00 — | $8.67K — | $19.53 — | $19.61 — | $0.00 — | 5.95 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$7.43 — |
+8
|
$0.00 — | $1.85K — | $6.71 — | $7.43 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.32 — |
-0.26
|
$0.00 — | $21.92K — | $15.23 — | $15.34 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.58 — |
+0.09
|
$0.00 — | $700.00 — | $21.51 — | $21.58 — | $0.00 — | 58.32 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.95 — |
+0.25
|
$0.00 — | $28.05K — | $19.69 — | $19.98 — | $0.00 — | 12.12 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.42 — |
-0.16
|
$0.00 — | $14.34K — | $25.25 — | $25.46 — | $0.00 — | 46.13 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.19 — |
-0.54
|
$0.00 — | $4.50K — | $20.13 — | $20.27 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.65 — |
-0.38
|
$0.00 — | $3.04K — | $23.65 — | $23.65 — | $0.00 — | 49.06 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.82 — |
-0.78
|
$0.00 — | $109.59K — | $17.76 — | $17.94 — | $0.00 — | 27.67 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.73 — |
-2.61
|
$0.00 — | $20.39K — | $14.73 — | $15.06 — | $0.00 — | 22.87 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.50 — |
-0.62
|
$0.00 — | $3.72K — | $17.50 — | $17.51 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.76 — |
+0.02
|
$0.00 — | $18.72K — | $23.55 — | $23.78 — | $0.00 — | 32.41 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.14 — |
+0.37
|
$0.00 — | $9.11K — | $16.07 — | $16.23 — | $0.00 — | 7.64 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.74 — |
-0.56
|
$0.00 — | $23.98K — | $17.72 — | $17.86 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.34 — |
+0.2
|
$0.00 — | $7.36K — | $20.25 — | $20.34 — | $0.00 — | 17.53 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.22 — |
-0.91
|
$0.00 — | $8.38K — | $21.16 — | $21.22 — | $0.00 — | 3.13 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.70 — |
+0.51
|
$0.00 — | $71.49K — | $15.48 — | $15.70 — | $0.00 — | 1.52 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.46 — |
+0.04
|
$0.00 — | $1.59K — | $22.28 — | $22.49 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.99 — |
+0.04
|
$0.00 — | $15.90K — | $24.81 — | $25.04 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.77 — |
-1.28
|
$0.00 — | $119.27K — | $17.66 — | $18.04 — | $0.00 — | 27.59 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.85 — |
0
|
$0.00 — | $907.00 — | $19.82 — | $19.85 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.38 — |
-0.42
|
$0.00 — | $13.14K — | $22.27 — | $22.49 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.90 — |
-0.7
|
$0.00 — | $10.36K — | $19.81 — | $19.98 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.06 — |
+0.45
|
$0.00 — | $3.17K — | $12.04 — | $12.21 — | $0.00 — | 5.46 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.53 — |
-1.78
|
$0.00 — | $2.73K — | $5.53 — | $5.63 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.69 — |
+0.3
|
$0.00 — | $6.55K — | $16.55 — | $16.73 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.48 — |
-0.35
|
$0.00 — | $5.96K — | $22.40 — | $22.55 — | $0.00 — | 21.84 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.31 — |
-0.33
|
$0.00 — | $3.80K — | $18.26 — | $18.45 — | $0.00 — | 27.45 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.94 — |
-0.31
|
$0.00 — | $7.62K — | $15.89 — | $15.94 — | $0.00 — | 7.54 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.20 — |
+0.95
|
$0.00 — | $2.08K — | $21.19 — | $21.25 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.89 — |
0
|
$0.00 — | $84.00 — | $5.27 — | $6.16 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.97 — |
0
|
$0.00 — | $3.51K — | $20.94 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.96 — |
-0.72
|
$0.00 — | $5.58K — | $17.91 — | $18.06 — | $0.00 — | 8.41 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.99 — |
-0.89
|
$0.00 — | $25.01K — | $14.94 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$23.97 — |
-0.13
|
$299.64M — | $946.00 — | $23.90 — | $24.20 — | $299.64M — | 43.50 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.10 — |
-0.36
|
$0.00 — | $2.03K — | $21.85 — | $22.10 — | $0.00 — | 40.10 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.50 — |
+1.48
|
$0.00 — | $1.14K — | $55.10 — | $55.50 — | $0.00 — | 8.18 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.68 — |
-1.34
|
$0.00 — | $350.00 — | $20.68 — | $20.68 — | $0.00 — | 12.23 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.78 — |
+0.71
|
$0.00 — | $3.22K — | $22.48 — | $22.78 — | $0.00 — | 47.26 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.60 — |
-0.51
|
$0.00 — | $3.83K — | $21.60 — | $21.60 — | $0.00 — | 24.40 | $0.89 — | ||
LXP Industrial Trust
LXP-PC
US
|
$46.20 — |
+0.08
|
$0.00 — | $1.95K — | $46.15 — | $46.31 — | $0.00 — | 37.96 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$21.87 — |
-0.64
|
$0.00 — | $1.89K — | $21.71 — | $21.87 — | $0.00 — | 43.13 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$53.90 — |
-1.58
|
$0.00 — | $21.61K — | $52.56 — | $55.44 — | $0.00 — | 10.47 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.21 — |
+1.43
|
$0.00 — | $267.00 — | $13.21 — | $13.21 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.81 — |
-0.82
|
$0.00 — | $2.58K — | $24.75 — | $25.02 — | $0.00 — | 7.10 | $3.49 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$17.26 — |
-1.48
|
$0.00 — | $101.00 — | $17.26 — | $17.26 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.02 — |
-1.37
|
$0.00 — | $4.82K — | $18.02 — | $18.20 — | $0.00 — | 78.71 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$18.60 — |
-1.12
|
$0.00 — | $4.12K — | $18.53 — | $19.27 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.65 — |
-0.56
|
$0.00 — | $769.00 — | $32.65 — | $32.66 — | $0.00 — | 21.56 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.30 — |
+0.41
|
$0.00 — | $2.12K — | $22.15 — | $22.30 — | $0.00 — | 32.69 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
0
|
$0.00 — | $168.00 — | $24.55 — | $24.65 — | $0.00 — | 16.45 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.50 — |
-1.69
|
$0.00 — | $14.37K — | $21.35 — | $21.80 — | $0.00 — | 13.65 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.32 — |
-0.76
|
$0.00 — | $752.00 — | $22.32 — | $22.67 — | $0.00 — | 25.21 | $0.89 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}