Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AG Mortgage Investment Trust MITT | $6.71 — |
-1.18
|
$197.77M — | $434.86K — | $6.64 — | $6.89 — | $197.77M — | 3.62 | $1.85 — | |
| Orion Office REIT ONL | $3.5 — |
+3.55
|
$195.54M — | $473.67K — | $3.37 — | $3.5 — | $195.54M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.86 — |
+0.83
|
$195.15M — | $127.13K — | $4.8 — | $4.94 — | $195.15M — | 0 | -$0.28 — | |
| Braemar Hotels & Resorts BHR | $2.49 — |
-0.8
|
$191.23M — | $301.27K — | $2.44 — | $2.57 — | $191.23M — | 0 | -$1.13 — | |
| Franklin Street Properties FSP | $1.51 — |
-3.21
|
$156.18M — | $1.07M — | $1.48 — | $1.62 — | $156.18M — | 0 | -$0.56 — | |
| Clipper Realty CLPR | $3.52 — |
-0.56
|
$149.23M — | $44.72K — | $3.45 — | $3.56 — | $149.23M — | 0 | -$0.35 — | |
| Great Ajax AJX | $3.42 — |
-4.74
|
$146.16M — | $103.83K — | $3.35 — | $3.63 — | $146.16M — | 0 | -$4.08 — | |
| Granite Point Mortgage Trust GPMT | $2.86 — |
+0.35
|
$145.96M — | $509.99K — | $2.77 — | $2.89 — | $145.96M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7.05 — |
-2.08
|
$141.95M — | $308.99K — | $7.01 — | $7.2 — | $141.95M — | 20.73 | $0.34 — | |
| Modiv Industrial MDV | $14.08 — |
-0.35
|
$133.1M — | $29.73K — | $13.69 — | $14.28 — | $133.1M — | 0 | -$0.41 — | |
| Lument Finance Trust LFT | $2.5 — |
-1.57
|
$130.64M — | $252.57K — | $2.46 — | $2.57 — | $130.64M — | 8.06 | $0.31 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.14 — |
+0.83
|
$123.33M — | $635 — | $12.06 — | $12.14 — | $123.33M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $2.57 — |
-0.39
|
$121.94M — | $313.9K — | $2.53 — | $2.61 — | $121.94M — | 10.27 | $0.25 — | |
| Cherry Hill Mortgage Inv CHMI | $3.89 — |
-2.02
|
$119.05M — | $359.38K — | $3.83 — | $3.94 — | $119.05M — | 0 | -$0.51 — | |
| Offerpad OPAD | $4 — |
-4.53
|
$109.21M — | $113.43K — | $3.83 — | $4.36 — | $109.21M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.17 — |
+1.74
|
$106.96M — | $927.22K — | $1.15 — | $1.23 — | $106.96M — | 0 | -$0.8 — | |
| ACRES Commercial Realty ACR | $12.77 — |
+0.24
|
$101.63M — | $12.36K — | $12.77 — | $13.09 — | $101.63M — | 18.24 | $0.7 — | |
| AMREP AXR | $18.4 — |
-1.08
|
$96.99M — | $16.44K — | $18.12 — | $18.93 — | $96.99M — | 43.80 | $0.42 — | |
| Doma DOMA | $5.96 — |
+0.17
|
$83.51M — | $7.43K — | $5.95 — | $5.98 — | $83.51M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $0.8699 — |
-1.05
|
$40.35M — | $220.12K — | $0.8499 — | $0.93 — | $40.35M — | 0 | -$3.13 — | |
| Rafael RFL | $1.43 — |
+0.7
|
$35.13M — | $6.8K — | $1.41 — | $1.44 — | $35.13M — | 0 | -$1.2 — | |
| American Strategic Inv NYC | $9.4 — |
+4.16
|
$24.23M — | $12.46K — | $9.12 — | $9.69 — | $24.23M — | 0 | -$45.07 — | |
| Comstock LODE | $0.17 — |
-5.29
|
$23.5M — | $1.11M — | $0.17 — | $0.1799 — | $23.5M — | 1.88 | $0.09 — | |
| InnSuites Hospitality Trust IHT | $1.81 — |
0
|
$16.33M — | $4.86K — | $1.76 — | $1.86 — | $16.33M — | 0 | -$0.03 — | |
| Xinyuan Real Estate XIN | $2.68 — |
+0.37
|
$15.04M — | $1.67K — | $2.64 — | $2.72 — | $15.04M — | 0.35 | $7.6 — | |
| New Concept Energy GBR | $1.59 — |
-1.85
|
$8.16M — | $17.46K — | $1.52 — | $1.64 — | $8.16M — | 0 | -$0.01 — | |
| Trinity Place TPHS | $0.1199 — |
+5.19
|
$7.92M — | $2.31M — | $0.1199 — | $0.13 — | $7.92M — | 0 | -$0.7 — | |
| Power REIT PW | $0.8499 — |
-2.3
|
$2.88M — | $22.15K — | $0.6899 — | $0.8499 — | $2.88M — | 0 | -$4.94 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.32
|
$0 — | $2.49K — | $25.23 — | $25.34 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25 — |
-0.16
|
$0 — | $29.59K — | $24.9 — | $25.09 — | $0 — | 49.30 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $22.43 — |
+1.26
|
$0 — | $1.3K — | $22.24 — | $22.67 — | $0 — | 60.62 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.39 — |
-1.87
|
$0 — | $42.69K — | $19.39 — | $19.83 — | $0 — | 9.18 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.46 — |
+0.47
|
$0 — | $13.25K — | $21.26 — | $21.48 — | $0 — | 4.43 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.5 — |
+2.14
|
$0 — | $19.75K — | $19.99 — | $20.75 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $17.44 — |
+0.52
|
$0 — | $22.98K — | $17.39 — | $17.46 — | $0 — | 1.69 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $19.1 — |
-2.25
|
$0 — | $17.28K — | $19.1 — | $19.33 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $18.07 — |
+0.89
|
$0 — | $20K — | $17.88 — | $18.07 — | $0 — | 1.75 | $10.29 — | |
| Public Storage PSA-PJ | $20.73 — |
+0.78
|
$0 — | $14.35K — | $20.61 — | $20.74 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.95 — |
+0.29
|
$0 — | $5.04K — | $24.87 — | $24.98 — | $0 — | 9.38 | $2.66 — | |
| MFA Financial MFA-PC | $23.47 — |
-0.13
|
$0 — | $50.64K — | $23.35 — | $23.59 — | $0 — | 20.23 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.7 — |
+0.29
|
$0 — | $28.95K — | $13.5 — | $13.79 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.4 — |
+0.56
|
$0 — | $13.47K — | $23.2 — | $23.41 — | $0 — | 2.27 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.79 — |
-0.05
|
$0 — | $11.48K — | $21.49 — | $22 — | $0 — | 42.97 | $0.51 — | |
| Public Storage PSA-PL | $20.46 — |
+0.54
|
$0 — | $28.48K — | $20.33 — | $20.49 — | $0 — | 1.98 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.63 — |
+0.42
|
$0 — | $15.02K — | $23.42 — | $23.84 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.8 — |
+0.43
|
$0 — | $58.14K — | $25.61 — | $25.86 — | $0 — | 14.59 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.25 — |
+0.3
|
$0 — | $1.52K — | $20.12 — | $20.33 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $19.45 — |
+0.65
|
$0 — | $17.9K — | $19.38 — | $19.52 — | $0 — | 12.84 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.23 — |
-3.3
|
$0 — | $34.42K — | $20.23 — | $20.85 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.36 — |
+0.35
|
$0 — | $7.24K — | $18.35 — | $18.42 — | $0 — | 1.78 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.39 — |
-0.24
|
$0 — | $6.65K — | $20.22 — | $20.62 — | $0 — | 12.06 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $16.57 — |
+0.49
|
$0 — | $17.63K — | $16.16 — | $16.73 — | $0 — | 20.18 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.4 — |
-0.08
|
$0 — | $2.29K — | $24.4 — | $24.42 — | $0 — | 15.50 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.75 — |
+0.7
|
$0 — | $8.69K — | $23.44 — | $23.75 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.37 — |
+0.35
|
$0 — | $8.74K — | $17.37 — | $17.46 — | $0 — | 1.68 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.65 — |
-0.32
|
$0 — | $12.38K — | $24.65 — | $24.85 — | $0 — | 16.52 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.35 — |
-0.2
|
$0 — | $4.25K — | $20.3 — | $20.44 — | $0 — | 55.00 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.25 — |
+0.38
|
$0 — | $3.89K — | $13.15 — | $13.25 — | $0 — | 20.57 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.73 — |
+0.2
|
$0 — | $7.86K — | $18.7 — | $18.89 — | $0 — | 8.86 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.22 — |
+0.05
|
$0 — | $87.26K — | $19.1 — | $19.34 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.92 — |
+0.79
|
$0 — | $47.31K — | $17.75 — | $17.94 — | $0 — | 1.74 | $10.29 — | |
| DigitalBridge DBRG-PI | $24.29 — |
+0.7
|
$0 — | $15.37K — | $23.94 — | $24.29 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $18.95 — |
+0.8
|
$0 — | $12.84K — | $18.75 — | $18.95 — | $0 — | 8.58 | $2.21 — | |
| EPR Properties EPR-PE | $28.08 — |
+0.27
|
$0 — | $1.62K — | $28.03 — | $28.08 — | $0 — | 18.54 | $1.51 — | |
| Summit Hotel Properties INN-PF | $20.34 — |
+3.41
|
$0 — | $3.84K — | $19.68 — | $20.34 — | $0 — | 0 | -$0.58 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.08 — |
-2.07
|
$0 — | $22.35K — | $16.08 — | $16.45 — | $0 — | 24.10 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.1 — |
+0.28
|
$0 — | $1.5K — | $18.1 — | $18.1 — | $0 — | 8.57 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.94 — |
-0.21
|
$0 — | $22.47K — | $20.85 — | $21 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $17.88 — |
-2.72
|
$0 — | $47.47K — | $17.75 — | $18.75 — | $0 — | 8.37 | $2.13 — | |
| Public Storage PSA-PN | $17.22 — |
+0.76
|
$0 — | $17.7K — | $17.06 — | $17.23 — | $0 — | 1.67 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $62.14 — |
-0.1
|
$52.54B — | $997 — | $62.14 — | $63.39 — | $52.54B — | 9.16 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.3 — |
0
|
$12.1B — | $55 — | $55.3 — | $55.3 — | $12.1B — | 10.74 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $8.49 — |
0
|
$2.44B — | $132 — | $8.49 — | $8.6 — | $2.44B — | 29.27 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $8.81 — |
-1.12
|
$2.44B — | $325 — | $8.81 — | $9.25 — | $2.44B — | 30.37 | $0.29 — | |
| LXP Industrial Trust LXP-PC | $45.1 — |
+0.16
|
$1.93B — | $1.1K — | $45.05 — | $45.19 — | $1.93B — | 37.06 | $1.22 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $28.1 — |
-0.68
|
$1.02B — | $1.61K — | $28.1 — | $28.58 — | $1.02B — | 5.81 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.05 — |
-0.5
|
$413.45M — | $1.33K — | $20.05 — | $20.11 — | $413.45M — | 12.73 | $1.57 — | |
| City Office REIT, Inc. CIO-PA | $18.49 — |
+2.44
|
$349.09M — | $2.52K — | $18.16 — | $18.49 — | $349.09M — | 1.80 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.01 — |
+0.37
|
$269.58M — | $998 — | $19 — | $19.39 — | $269.58M — | 0 | -$0.3 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.46 — |
-0.12
|
$251.96M — | $3.68K — | $23.2 — | $23.71 — | $251.96M — | 42.57 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.67 — |
-1.54
|
$250.94M — | $977 — | $14.02 — | $14.67 — | $250.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.7 — |
-1.21
|
$250.67M — | $1.8K — | $14.33 — | $14.7 — | $250.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.6 — |
-1.35
|
$248.52M — | $1.78K — | $14.04 — | $14.6 — | $248.52M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $231 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.4 — |
-3.36
|
$243.33M — | $638 — | $14.4 — | $15.08 — | $243.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.3 — |
-1.33
|
$240.76M — | $10.86K — | $15.4 — | $16.3 — | $240.76M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.04 — |
+3.25
|
$210.62M — | $1.05K — | $12.6 — | $13.04 — | $210.62M — | 72.44 | $0.18 — | |
| Belpointe PREP, LLC OZ | $57.85 — |
+1.05
|
$210.09M — | $4.56K — | $57.36 — | $58.38 — | $210.09M — | 0 | -$4.34 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $13.5 — |
-0.59
|
$125.15M — | $3.83K — | $13.5 — | $14.1 — | $125.15M — | 0 | -$4.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}