Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.07 — |
-0.07
|
$142.37M — | $24.83K — | $14.07 — | $14.23 — | $142.37M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.12 — |
-0.38
|
$133.98M — | $41K — | $18.1 — | $18.64 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $99.73K — | $2.56 — | $2.6 — | $133.95M — | 12.79 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.76
|
$126.34M — | $295.71K — | $2.57 — | $2.63 — | $126.34M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
+1.13
|
$121.73M — | $107.45K — | $2.66 — | $2.72 — | $121.73M — | 67.00 | $0.04 — | |
| Orion Properties ONL | $2.1 — |
+3.45
|
$118.01M — | $416.83K — | $2.08 — | $2.14 — | $118.01M — | 0 | -$1.54 — | |
| AMREP AXR | $21.31 — |
+5.23
|
$112.68M — | $13.8K — | $20.47 — | $21.48 — | $112.68M — | 8.84 | $2.41 — | |
| Comstock LODE | $3.52 — |
+10
|
$103.49M — | $1.4M — | $3.24 — | $3.63 — | $103.49M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$99.11M — | $121.02K — | $2.96 — | $2.99 — | $99.11M — | 0 | -$0.54 — | |
| Rafael RFL | $1.89 — |
+17.39
|
$70.39M — | $394.08K — | $1.63 — | $1.93 — | $70.39M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.11 — |
-1.77
|
$52.51M — | $149.69K — | $1.11 — | $1.15 — | $52.51M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.82 — |
+1.04
|
$34.88M — | $25.6K — | $5.74 — | $5.95 — | $34.88M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.13 — |
+4.63
|
$31.12M — | $32.46K — | $1.07 — | $1.14 — | $31.12M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.45 — |
-0.73
|
$13.76M — | $7.85K — | $2.35 — | $2.5 — | $13.76M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.93 — |
+2.65
|
$4.75M — | $7.92K — | $0.93 — | $0.9799 — | $4.75M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $24.64K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.97K — | $25.19 — | $25.33 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.7K — | $25.09 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $2.33K — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.1
|
$0 — | $7.5K — | $20.23 — | $20.38 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.49
|
$0 — | $13.87K — | $20.28 — | $20.42 — | $0 — | 4.20 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.91 — |
-1.09
|
$0 — | $970 — | $20.91 — | $20.96 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.55 — |
-0.45
|
$0 — | $11.04K — | $15.52 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.4
|
$0 — | $6.35K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.88 — |
-0.31
|
$0 — | $31.47K — | $15.86 — | $15.96 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PJ | $18.69 — |
-0.43
|
$0 — | $6.04K — | $18.69 — | $18.79 — | $0 — | 1.81 | $10.29 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.22
|
$0 — | $3.58K — | $25.47 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.33
|
$0 — | $16.52K — | $23.81 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
+0.12
|
$0 — | $23.15K — | $12.39 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.65 — |
0
|
$0 — | $43.07K — | $20.65 — | $20.7 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
0
|
$0 — | $238 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
-0.2
|
$0 — | $1.28K — | $13.91 — | $13.98 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.42 — |
-0.63
|
$0 — | $18.7K — | $18.42 — | $18.6 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.3 — |
-0.1
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.15 — |
+0.2
|
$0 — | $11.23K — | $25.1 — | $25.16 — | $0 — | 14.22 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.23 — |
-0.75
|
$0 — | $1.51K — | $21.23 — | $21.23 — | $0 — | 6.64 | $3.19 — | |
| EPR Properties EPR-PC | $24.77 — |
+0.9
|
$0 — | $5.38K — | $24.69 — | $24.78 — | $0 — | 16.36 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.32 — |
-2.14
|
$0 — | $7.02K — | $18.32 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.48 — |
-0.5
|
$0 — | $7.6K — | $16.45 — | $16.6 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.21 — |
+0.74
|
$0 — | $1.36K — | $21.16 — | $21.33 — | $0 — | 12.55 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
+1.51
|
$0 — | $745 — | $17.53 — | $17.75 — | $0 — | 21.62 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.28
|
$0 — | $11.04K — | $24.7 — | $24.75 — | $0 — | 15.72 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
-0.22
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.69 — |
-0.32
|
$0 — | $7.85K — | $15.67 — | $15.75 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.14
|
$0 — | $4K — | $24.98 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
+1.32
|
$0 — | $1.24K — | $19.15 — | $19.35 — | $0 — | 51.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.22 — |
-1.04
|
$0 — | $3.85K — | $14.21 — | $14.4 — | $0 — | 22.08 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
-0.03
|
$0 — | $8.03K — | $17 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
+0.64
|
$0 — | $10.62K — | $18.75 — | $18.85 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.95 — |
-0.34
|
$0 — | $73.29K — | $15.93 — | $16 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.59 — |
+0.24
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.22 — |
-1.12
|
$0 — | $1.97K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.4 — |
-0.96
|
$0 — | $7.93K — | $15.35 — | $15.65 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
-0.4
|
$0 — | $3.34K — | $22.53 — | $22.8 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.34 — |
-0.23
|
$0 — | $4.09K — | $18.3 — | $18.4 — | $0 — | 27.49 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.85 — |
-0.38
|
$0 — | $5.61K — | $16.7 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
-0.17
|
$0 — | $7.66K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
-1.37
|
$0 — | $15.57K — | $19.24 — | $19.57 — | $0 — | 9.01 | $2.13 — | |
| Public Storage PSA-PN | $15.47 — |
-0.58
|
$0 — | $8.03K — | $15.45 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.51 — |
-0.9
|
$50.32B — | $3.64K — | $59.5 — | $60.13 — | $50.32B — | 8.78 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.85 — |
+0.62
|
$12B — | $1.14K — | $54.85 — | $55.46 — | $12B — | 10.65 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.82 — |
+0.37
|
$3.85B — | $1.45K — | $22.82 — | $22.82 — | $3.85B — | 25.78 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.33B — | $189 — | $8.17 — | $8.17 — | $2.33B — | 27.23 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $408 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
+0.74
|
$2.18B — | $652 — | $22.25 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $45.73 — |
-1.3
|
$1.96B — | $3.25K — | $45.73 — | $46.25 — | $1.96B — | 37.57 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $475 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.11
|
$406.16M — | $1.88K — | $25.1 — | $25.13 — | $406.16M — | 126.30 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
-1.04
|
$322.16M — | $976 — | $37.29 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$303.76M — | $358 — | $24.25 — | $24.25 — | $303.76M — | 44.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $9.36K — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+0.54
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
-1.38
|
$265.95M — | $3.87K — | $13.55 — | $14 — | $265.95M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $703 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $7.43K — | $20.92 — | $21.11 — | $226.61M — | 38.29 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $1.14K — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
-1.1
|
$213.08M — | $2.07K — | $12.43 — | $12.67 — | $213.08M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.65
|
$147.85M — | $556 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.13 — |
+8.81
|
$26.68M — | $1.02K — | $10.12 — | $10.13 — | $26.68M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $7.14K — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}