Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (279)
NYSE (279)
Bất động sản (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (11)
- REIT - Khách sạn & nhà nghỉ (26)
- REIT - Công nghiệp (31)
- REIT - Văn phòng (18)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (56)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $199.10 — |
-0.89
|
$136.65B — | $979.44K — | $197.07 — | $203.38 — | $136.65B — | 137.31 | $1.45 — | ||
| Prologis PLD | $127.36 — |
+0.54
|
$118.30B — | $1.88M — | $126.85 — | $128.02 — | $118.30B — | 36.91 | $3.45 — | ||
| American Tower Corporation AMT | $180.11 — |
-1.69
|
$84.34B — | $1.00M — | $179.45 — | $184.56 — | $84.34B — | 28.72 | $6.27 — | ||
| Simon Property SPG | $181.40 — |
+0.74
|
$68.43B — | $542.49K — | $180.46 — | $182.00 — | $68.43B — | 26.36 | $6.88 — | ||
| Cencora COR | $340.42 — |
+0.77
|
$66.04B — | $425.01K — | $339.27 — | $342.60 — | $66.04B — | 42.71 | $7.97 — | ||
| Digital Realty Trust DLR | $162.67 — |
-0.68
|
$56.89B — | $376.97K — | $162.55 — | $164.57 — | $56.89B — | 42.03 | $3.87 — | ||
| Realty Income O | $57.23 — |
-0.17
|
$52.64B — | $2.40M — | $57.09 — | $57.80 — | $52.64B — | 53.48 | $1.07 — | ||
| Public Storage PSA | $266.80 — |
-1.02
|
$46.81B — | $375.22K — | $265.48 — | $272.96 — | $46.81B — | 27.73 | $9.62 — | ||
| CBRE CBRE | $156.24 — |
+0.55
|
$46.50B — | $429.95K — | $155.43 — | $158.83 — | $46.50B — | 38.67 | $4.04 — | ||
| Crown Castle Inc. CCI | $90.33 — |
-0.54
|
$39.34B — | $1.10M — | $90.15 — | $91.76 — | $39.34B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.71 — |
-0.36
|
$37.91B — | $699.33K — | $80.34 — | $81.86 — | $37.91B — | 152.28 | $0.53 — | ||
| Public Storage PSA-PH | $23.50 — |
+0.68
|
$37.90B — | $12.87K — | $23.31 — | $23.50 — | $37.90B — | 2.28 | $10.29 — | ||
| Public Storage PSA-PK | $19.26 — |
+0.78
|
$32.30B — | $29.86K — | $19.15 — | $19.28 — | $32.30B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $27.77 — |
-0.56
|
$29.68B — | $3.71M — | $27.74 — | $28.12 — | $29.68B — | 10.55 | $2.63 — | ||
| Extra Space Storage EXR | $126.19 — |
-1.83
|
$27.96B — | $485.22K — | $125.71 — | $129.80 — | $27.96B — | 28.23 | $4.47 — | ||
| AvalonBay Communities AVB | $176.74 — |
-0.49
|
$25.16B — | $245.10K — | $176.53 — | $180.32 — | $25.16B — | 21.52 | $8.21 — | ||
| Iron Mountain Incorporated IRM | $84.85 — |
+0.5
|
$25.08B — | $440.98K — | $84.46 — | $85.64 — | $25.08B — | 157.12 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.11 — |
+0.5
|
$25.06B — | $5.74K — | $23.91 — | $24.15 — | $25.06B — | 4.98 | $4.83 — | ||
| Equity Residential EQR | $60.33 — |
-0.45
|
$23.74B — | $597.67K — | $60.20 — | $61.32 — | $23.74B — | 19.84 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.69 — |
+0.05
|
$23.26B — | $4.43K — | $21.67 — | $21.74 — | $23.26B — | 4.48 | $4.83 — | ||
| KE BEKE | $16.24 — |
-4.92
|
$19.46B — | $2.25M — | $16.14 — | $16.38 — | $19.46B — | 38.66 | $0.42 — | ||
| Essex Property Trust ESS | $252.01 — |
-0.08
|
$17.41B — | $119.79K — | $251.31 — | $254.93 — | $17.41B — | 19.17 | $13.14 — | ||
| Invitation Homes INVH | $26.36 — |
-1.13
|
$16.16B — | $1.70M — | $26.29 — | $26.93 — | $16.16B — | 27.74 | $0.95 — | ||
| Sun Communities SUI | $124.59 — |
-0.75
|
$16.03B — | $159.36K — | $124.41 — | $126.67 — | $16.03B — | 0 | -$2.78 — | ||
| Weyerhaeuser Company WY | $22.11 — |
-0.74
|
$15.96B — | $3.04M — | $21.94 — | $22.36 — | $15.96B — | 48.07 | $0.46 — | ||
| Mid-America Apartment Communities MAA | $130.99 — |
<0.01
|
$15.72B — | $259.93K — | $130.47 — | $132.74 — | $15.72B — | 27.75 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $326.26 — |
+1.97
|
$15.46B — | $79.18K — | $316.43 — | $328.08 — | $15.46B — | 25.00 | $13.05 — | ||
| Annaly Capital Management NLY | $22.39 — |
-0.99
|
$15.30B — | $3.09M — | $22.35 — | $22.78 — | $15.30B — | 9.90 | $2.26 — | ||
| W. P. Carey WPC | $65.36 — |
+0.32
|
$14.32B — | $374.05K — | $65.03 — | $66.22 — | $14.32B — | 39.61 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.63 — |
-0.13
|
$13.86B — | $889.98K — | $45.44 — | $46.29 — | $13.86B — | 25.35 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.92 — |
+0.12
|
$13.52B — | $5.35K — | $24.87 — | $24.92 — | $13.52B — | 14.09 | $1.77 — | ||
| Kimco Realty KIM | $19.96 — |
+0.91
|
$13.52B — | $1.95M — | $19.85 — | $20.09 — | $13.52B — | 24.04 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
+0.24
|
$13.16B — | $14.35K — | $25.21 — | $25.25 — | $13.16B — | 14.27 | $1.77 — | ||
| UDR UDR | $34.95 — |
+0.17
|
$13.16B — | $1.14M — | $34.76 — | $35.30 — | $13.16B — | 79.43 | $0.44 — | ||
| American Homes 4 Rent AMH | $30.46 — |
+0.08
|
$12.87B — | $849.83K — | $30.32 — | $30.91 — | $12.87B — | 25.81 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $61.28 — |
+1.45
|
$12.43B — | $543.05K — | $60.76 — | $61.47 — | $12.43B — | 30.64 | $2.00 — | ||
| BXP BXP | $69.56 — |
+1.51
|
$12.31B — | $292.60K — | $68.04 — | $69.86 — | $12.31B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $16.64 — |
-0.63
|
$11.56B — | $2.54M — | $16.63 — | $16.94 — | $11.56B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $102.11 — |
-0.56
|
$10.91B — | $331.36K — | $101.84 — | $103.72 — | $10.91B — | 41.34 | $2.47 — | ||
| Vornado Realty Trust VNO-PL | $18.04 — |
-0.06
|
$9.97B — | $6.27K — | $17.89 — | $18.05 — | $9.97B — | 28.01 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.34
|
$9.90B — | $3.89K — | $17.44 — | $17.59 — | $9.90B — | 27.31 | $0.64 — | ||
| Rexford Industrial Realty REXR | $39.95 — |
+0.4
|
$9.78B — | $784.57K — | $39.84 — | $40.47 — | $9.78B — | 28.13 | $1.42 — | ||
| EastGroup Properties EGP | $179.38 — |
+0.34
|
$9.57B — | $85.08K — | $177.34 — | $180.50 — | $9.57B — | 37.60 | $4.77 — | ||
| CareTrust REIT CTRE | $37.71 — |
-0.05
|
$8.42B — | $358.21K — | $37.59 — | $38.18 — | $8.42B — | 27.72 | $1.36 — | ||
| Federal Realty Investment Trust FRT | $96.43 — |
+0.95
|
$8.37B — | $192.14K — | $95.85 — | $96.91 — | $8.37B — | 24.47 | $3.94 — | ||
| Agree Realty ADC | $72.11 — |
-0.8
|
$8.31B — | $453.77K — | $71.92 — | $73.40 — | $8.31B — | 42.16 | $1.71 — | ||
| American Homes 4 Rent AMH-PH | $24.01 — |
+0.15
|
$8.25B — | $1.08K — | $24.00 — | $24.01 — | $8.25B — | 49.81 | $0.48 — | ||
| CubeSmart CUBE | $35.83 — |
-1.31
|
$8.21B — | $535.76K — | $35.62 — | $36.70 — | $8.21B — | 23.11 | $1.55 — | ||
| Federal Realty Investment Trust FRT-PC | $20.06 — |
-0.45
|
$8.15B — | $13.59K — | $20.04 — | $20.16 — | $8.15B — | 6.10 | $3.29 — | ||
| American Homes 4 Rent AMH-PG | $22.92 — |
+0.97
|
$7.93B — | $1.40K — | $22.82 — | $22.99 — | $7.93B — | 47.55 | $0.48 — | ||
| Alexandria Real Estate Equities ARE | $45.62 — |
+1.43
|
$7.88B — | $909.78K — | $44.84 — | $45.91 — | $7.88B — | 0 | -$2.47 — | ||
| First Industrial Realty Trust FR | $57.25 — |
-0.24
|
$7.81B — | $180.91K — | $57.10 — | $57.86 — | $7.81B — | 31.98 | $1.79 — | ||
| Brixmor Property BRX | $25.14 — |
+1.93
|
$7.70B — | $1.35M — | $24.77 — | $25.27 — | $7.70B — | 23.28 | $1.08 — | ||
| NNN REIT NNN | $39.66 — |
-0.18
|
$7.53B — | $603.20K — | $39.57 — | $40.21 — | $7.53B — | 19.06 | $2.08 — | ||
| STAG Industrial STAG | $38.43 — |
+0.79
|
$7.33B — | $388.68K — | $38.27 — | $38.65 — | $7.33B — | 29.56 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.93 — |
+2.49
|
$7.29B — | $490.87K — | $33.82 — | $35.11 — | $7.29B — | 8.33 | $4.19 — | ||
| Starwood Property Trust STWD | $18.23 — |
-0.41
|
$6.93B — | $988.95K — | $18.22 — | $18.46 — | $6.93B — | 17.70 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.73 — |
+0.1
|
$6.81B — | $6.96K — | $20.72 — | $20.73 — | $6.81B — | 12.59 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.38 — |
-0.24
|
$6.65B — | $2.02K — | $20.34 — | $20.38 — | $6.65B — | 12.38 | $1.65 — | ||
| Terreno Realty TRNO | $61.51 — |
+1.05
|
$6.35B — | $165.01K — | $60.86 — | $61.94 — | $6.35B — | 19.46 | $3.16 — | ||
| Essential Properties Realty Trust EPRT | $31.30 — |
+0.94
|
$6.22B — | $555.21K — | $31.02 — | $31.47 — | $6.22B — | 25.03 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $21.32 — |
+0.43
|
$6.19B — | $7.67K — | $21.28 — | $21.35 — | $6.19B — | 3.14 | $6.77 — | ||
| Healthcare Realty Trust Incorporated HR | $17.18 — |
+0.67
|
$6.11B — | $564.04K — | $17.11 — | $17.31 — | $6.11B — | 0 | -$1.07 — | ||
| Compass COMP | $10.71 — |
+2.83
|
$6.02B — | $5.80M — | $10.39 — | $10.76 — | $6.02B — | 0 | -$0.11 — | ||
| Hudson Pacific Properties HPP | $13.55 — |
+2.81
|
$6.00B — | $176.05K — | $13.04 — | $13.69 — | $6.00B — | 0 | -$16.03 — | ||
| Ryman Hospitality Properties RHP | $91.78 — |
+0.3
|
$5.78B — | $79.93K — | $91.40 — | $92.24 — | $5.78B — | 24.28 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.70 — |
+2.46
|
$5.10B — | $583.44K — | $22.24 — | $22.72 — | $5.10B — | 35.47 | $0.64 — | ||
| Kilroy Realty KRC | $40.89 — |
+1.11
|
$4.88B — | $186.17K — | $40.62 — | $41.17 — | $4.88B — | 15.08 | $2.71 — | ||
| EPR Properties EPR-PG | $20.40 — |
-0.64
|
$4.81B — | $2.12K — | $20.08 — | $20.40 — | $4.81B — | 13.47 | $1.51 — | ||
| The Macerich Company MAC | $17.59 — |
+1.09
|
$4.72B — | $447.58K — | $17.39 — | $17.68 — | $4.72B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.45 — |
-0.29
|
$4.34B — | $276.56K — | $29.30 — | $29.79 — | $4.34B — | 48.27 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.16 — |
+0.03
|
$4.18B — | $215.65K — | $32.81 — | $33.62 — | $4.18B — | 14.29 | $2.32 — | ||
| Cousins Properties Incorporated CUZ | $24.62 — |
+1.59
|
$4.14B — | $701.11K — | $24.19 — | $24.87 — | $4.14B — | 74.62 | $0.33 — | ||
| Independence Realty Trust IRT | $16.52 — |
+0.43
|
$4.05B — | $778.16K — | $16.48 — | $16.68 — | $4.05B — | 183.55 | $0.09 — | ||
| OUTFRONT Media Inc. OUT | $23.60 — |
+1.42
|
$3.95B — | $264.01K — | $23.24 — | $23.70 — | $3.95B — | 32.32 | $0.73 — | ||
| EPR Properties EPR | $51.28 — |
+0.91
|
$3.90B — | $135.76K — | $50.70 — | $51.78 — | $3.90B — | 22.49 | $2.28 — | ||
| Tanger SKT | $32.72 — |
+1.74
|
$3.77B — | $167.38K — | $32.26 — | $32.87 — | $3.77B — | 34.80 | $0.94 — | ||
| National Health Investors NHI | $78.69 — |
-0.16
|
$3.75B — | $29.14K — | $78.42 — | $79.65 — | $3.75B — | 24.74 | $3.18 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.99 — |
-0.13
|
$3.61B — | $4.88K — | $23.96 — | $24.05 — | $3.61B — | 6.56 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.28 — |
+0.43
|
$3.54B — | $372.86K — | $15.21 — | $15.52 — | $3.54B — | 16.07 | $0.95 — | ||
| The St. Joe Company JOE | $59.80 — |
+1.14
|
$3.46B — | $46.12K — | $59.00 — | $60.16 — | $3.46B — | 33.21 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.39 — |
+0.58
|
$3.44B — | $715.99K — | $17.34 — | $17.60 — | $3.44B — | 37.00 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.83 — |
+0.92
|
$3.40B — | $430.14K — | $19.70 — | $19.93 — | $3.40B — | 31.47 | $0.63 — | ||
| Rayonier RYN | $21.70 — |
-0.78
|
$3.38B — | $469.49K — | $21.55 — | $22.00 — | $3.38B — | 8.34 | $2.60 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.74 — |
0
|
$3.32B — | $33.00 — | $54.74 — | $54.74 — | $3.32B — | 16.14 | $3.39 — | ||
| Medical Properties Trust MPW | $5.50 — |
+0.36
|
$3.31B — | $1.65M — | $5.47 — | $5.54 — | $3.31B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PD | $23.42 — |
+0.3
|
$3.28B — | $12.64K — | $23.25 — | $23.47 — | $3.28B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.57 — |
+0.33
|
$3.27B — | $16.46K — | $23.52 — | $23.59 — | $3.27B — | 32.15 | $0.73 — | ||
| SL Green Realty SLG | $42.74 — |
+2.9
|
$3.24B — | $367.41K — | $41.36 — | $43.45 — | $3.24B — | 2136.76 | $0.02 — | ||
| Americold Realty Trust, Inc. COLD | $11.07 — |
+4.58
|
$3.17B — | $2.28M — | $10.66 — | $11.10 — | $3.17B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PC | $21.71 — |
-0.18
|
$3.08B — | $13.77K — | $21.71 — | $21.82 — | $3.08B — | 29.61 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.85 — |
-0.09
|
$3.02B — | $1.63K — | $21.75 — | $21.85 — | $3.02B — | 29.80 | $0.73 — | ||
| RLJ Lodging Trust RLJ-PA | $25.28 — |
+0.21
|
$2.90B — | $3.00K — | $25.25 — | $25.28 — | $2.90B — | 0 | -$1.63 — | ||
| DigitalBridge DBRG | $14.84 — |
-1.07
|
$2.89B — | $3.82M — | $14.36 — | $15.55 — | $2.89B — | 123.66 | $0.12 — | ||
| Highwoods Properties HIW | $25.80 — |
+0.62
|
$2.89B — | $1.51M — | $25.65 — | $26.05 — | $2.89B — | 22.43 | $1.15 — | ||
| LXP Industrial Trust LXP | $48.84 — |
+0.85
|
$2.89B — | $155.84K — | $48.42 — | $49.24 — | $2.89B — | 25.70 | $1.90 — | ||
| Acadia Realty Trust AKR | $19.93 — |
+1.66
|
$2.82B — | $231.16K — | $19.61 — | $19.99 — | $2.82B — | 153.34 | $0.13 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.79 — |
-0.53
|
$2.77B — | $2.93K — | $18.75 — | $19.02 — | $2.77B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.61 — |
+1.27
|
$2.75B — | $644.80K — | $11.46 — | $11.63 — | $2.75B — | 15.68 | $0.74 — | ||
| MFA Financial, Inc. MFA-PB | $20.14 — |
+1
|
$2.61B — | $4.08K — | $19.95 — | $20.14 — | $2.61B — | 17.36 | $1.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}