Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (277)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (277)
NYSE (277)
Bất động sản (277)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.14 — |
-0.88
|
$1.33B — | $3.55M — | $10.13 — | $10.29 — | $1.33B — | 12.67 | $0.80 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.29 — |
-0.97
|
$1.29B — | $73.10K — | $15.22 — | $15.48 — | $1.29B — | 4.86 | $3.14 — | ||
UMH Properties
UMH
US
|
$15.16 — |
-1.62
|
$1.29B — | $287.88K — | $15.16 — | $15.39 — | $1.29B — | 151.59 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.07 — |
-0.08
|
$1.27B — | $723.16K — | $12.07 — | $12.10 — | $1.27B — | 0 | -$3.81 — | ||
Saul Centers
BFS
US
|
$35.87 — |
-2.02
|
$1.24B — | $104.12K — | $35.85 — | $36.99 — | $1.24B — | 34.49 | $1.04 — | ||
|
Ladder Capital Corp
LADR
US
|
$9.70 — |
-1.52
|
$1.24B — | $696.75K — | $9.70 — | $9.87 — | $1.24B — | 22.55 | $0.43 — | ||
|
Easterly Government Properties
DEA
US
|
$24.97 — |
+0.08
|
$1.20B — | $428.87K — | $24.74 — | $25.13 — | $1.20B — | 113.50 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.99 — |
-3.25
|
$1.17B — | $102.67K — | $30.99 — | $31.70 — | $1.17B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.37 — |
-1.99
|
$1.17B — | $731.72K — | $9.34 — | $9.54 — | $1.17B — | 0 | -$0.68 — | ||
Safehold
SAFE
US
|
$15.96 — |
-0.5
|
$1.14B — | $193.40K — | $15.85 — | $16.11 — | $1.14B — | 10.10 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$12.99 — |
-0.38
|
$1.09B — | $587.63K — | $12.94 — | $13.13 — | $1.09B — | 0 | -$0.83 — | ||
Arbor Realty Trust
ABR
US
|
$4.92 — |
-0.4
|
$1.03B — | $3.23M — | $4.86 — | $5.04 — | $1.03B — | 12.30 | $0.40 — | ||
Whitestone REIT
WSR
US
|
$19.00 — |
+0.16
|
$988.53M — | $629.82K — | $18.97 — | $19.00 — | $988.53M — | 19.79 | $0.96 — | ||
|
Centerspace
CSR
US
|
$55.45 — |
-2.33
|
$982.75M — | $85.88K — | $55.45 — | $57.85 — | $982.75M — | 117.97 | $0.47 — | ||
|
MFA Financial
MFA
US
|
$9.27 — |
-0.96
|
$946.41M — | $1.51M — | $9.22 — | $9.37 — | $946.41M — | 10.53 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.45 — |
-1.42
|
$911.26M — | $1.85M — | $10.45 — | $10.62 — | $911.26M — | 9.16 | $1.14 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.19 — |
-1.95
|
$909.17M — | $406.03K — | $24.06 — | $24.77 — | $909.17M — | 47.43 | $0.51 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.59 — |
-2.47
|
$884.91M — | $494.70K — | $14.43 — | $14.90 — | $884.91M — | 0 | -$1.80 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.33 — |
-4.43
|
$831.53M — | $453.53K — | $15.27 — | $16.32 — | $831.53M — | 0 | -$9.93 — | ||
|
Sky Harbour
SKYH
US
|
$10.06 — |
-0.59
|
$769.87M — | $202.75K — | $9.96 — | $10.26 — | $769.87M — | 83.83 | $0.12 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.78 — |
-0.77
|
$764.00M — | $2.24M — | $7.76 — | $7.85 — | $764.00M — | 10.10 | $0.77 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.11 — |
+0.59
|
$758.97M — | $115.97K — | $5.03 — | $5.16 — | $758.97M — | 8.37 | $0.61 — | ||
BrightSpire Capital
BRSP
US
|
$5.33 — |
-0.74
|
$694.38M — | $1.22M — | $5.30 — | $5.42 — | $694.38M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.33 — |
-2.47
|
$685.95M — | $938.45K — | $6.30 — | $6.48 — | $685.95M — | 0 | -$0.28 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.37 — |
-0.48
|
$647.07M — | $363.55K — | $8.35 — | $8.45 — | $647.07M — | 13.07 | $0.64 — | ||
RE/MAX
RMAX
US
|
$11.24 — |
-2.68
|
$618.48M — | $296.96K — | $10.81 — | $11.36 — | $618.48M — | 562.00 | $0.02 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.45 — |
-2.58
|
$611.05M — | $233.00K — | $12.41 — | $12.82 — | $611.05M — | 622.50 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$43.70 — |
-1.35
|
$606.36M — | $129.33K — | $43.66 — | $44.37 — | $606.36M — | 34.68 | $1.26 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$7.81 — |
-0.26
|
$601.08M — | $780.14K — | $7.75 — | $7.89 — | $601.08M — | 15.31 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.75 — |
+0.64
|
$594.77M — | $3.37M — | $4.70 — | $4.86 — | $594.77M — | 0 | -$0.81 — | ||
One Liberty Properties
OLP
US
|
$24.78 — |
-1.04
|
$540.69M — | $59.31K — | $24.70 — | $25.10 — | $540.69M — | 19.82 | $1.25 — | ||
Brandywine Realty Trust
BDN
US
|
$3.07 — |
-1.92
|
$533.30M — | $1.61M — | $3.04 — | $3.12 — | $533.30M — | 0 | -$1.10 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.89 — |
-0.67
|
$511.15M — | $142.26K — | $17.86 — | $18.17 — | $511.15M — | 149.08 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.18 — |
+0.98
|
$461.68M — | $647.80K — | $7.09 — | $7.24 — | $461.68M — | 0 | -$1.88 — | ||
|
Farmland Partners
FPI
US
|
$9.59 — |
+0.1
|
$425.47M — | $356.59K — | $9.50 — | $9.59 — | $425.47M — | 16.25 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.85 — |
-3.06
|
$409.99M — | $1.36M — | $2.83 — | $2.95 — | $409.99M — | 21.92 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$45.82 — |
+0.75
|
$395.85M — | $3.75K — | $45.82 — | $45.82 — | $395.85M — | 42.03 | $1.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.77 — |
-2.53
|
$363.25M — | $54.16K — | $15.71 — | $16.03 — | $363.25M — | 6.30 | $2.50 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.25 — |
+1.05
|
$359.41M — | $163.96K — | $20.01 — | $20.50 — | $359.41M — | 0 | -$0.08 — | ||
American Realty Investors
ARL
US
|
$21.43 — |
+3.28
|
$346.14M — | $11.11K — | $21.18 — | $21.45 — | $346.14M — | 28.19 | $0.76 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.11 — |
-0.23
|
$339.88M — | $16.03K — | $16.82 — | $17.38 — | $339.88M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.20 — |
-1.79
|
$308.48M — | $494.06K — | $2.18 — | $2.25 — | $308.48M — | 0 | -$3.26 — | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+0.67
|
$281.77M — | $23.41K — | $14.69 — | $15.05 — | $281.77M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.64 — |
-2.38
|
$271.48M — | $1.05M — | $1.64 — | $1.69 — | $271.48M — | 0 | -$3.05 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.24 — |
-1.5
|
$271.03M — | $78.35K — | $5.21 — | $5.36 — | $271.03M — | 0 | -$2.47 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.61 — |
-1.3
|
$242.02M — | $103.08K — | $7.61 — | $7.82 — | $242.02M — | 18.11 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.36 — |
-1.58
|
$241.90M — | $308.85K — | $4.34 — | $4.42 — | $241.90M — | 0 | -$0.35 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.88 — |
-0.78
|
$221.24M — | $65.50K — | $8.88 — | $9.04 — | $221.24M — | 14.09 | $0.63 — | ||
|
SITE Centers
SITC
US
|
$4.18 — |
-3.91
|
$219.34M — | $794.13K — | $4.16 — | $4.31 — | $219.34M — | 1.25 | $3.32 — | ||
|
Modiv Industrial
MDV
US
|
$17.39 — |
-0.46
|
$179.53M — | $23.84K — | $17.38 — | $17.55 — | $179.53M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.87 — |
-4.1
|
$169.99M — | $669.39K — | $1.84 — | $1.98 — | $169.99M — | 37.39 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
+0.36
|
$158.56M — | $134.69K — | $2.73 — | $2.81 — | $158.56M — | 0 | -$2.56 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.05 — |
-4.65
|
$151.56M — | $1.24M — | $1.98 — | $2.14 — | $151.56M — | 0 | -$0.92 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
-0.38
|
$149.26M — | $150.47K — | $2.62 — | $2.70 — | $149.26M — | 0 | -$1.43 — | ||
AMREP
AXR
US
|
$25.46 — |
+0.91
|
$135.07M — | $4.57K — | $24.75 — | $25.46 — | $135.07M — | 10.56 | $2.41 — | ||
|
Smith Douglas Homes
SDHC
US
|
$15.43 — |
+0.13
|
$128.80M — | $113.14K — | $15.12 — | $16.00 — | $128.80M — | 16.24 | $0.95 — | ||
|
Rafael
RFL
US
|
$2.45 — |
+4.7
|
$127.40M — | $181.76K — | $2.26 — | $2.50 — | $127.40M — | 0 | -$0.75 — | ||
ACRES Commercial Realty
ACR
US
|
$17.30 — |
-1.7
|
$126.04M — | $6.91K — | $17.28 — | $17.54 — | $126.04M — | 25.82 | $0.67 — | ||
|
Clipper Realty
CLPR
US
|
$2.83 — |
+0.71
|
$120.20M — | $33.90K — | $2.81 — | $2.92 — | $120.20M — | 0 | -$0.83 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.33 — |
-0.56
|
$111.38M — | $20.76K — | $14.20 — | $14.51 — | $111.38M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.27 — |
-0.87
|
$84.61M — | $99.49K — | $2.27 — | $2.30 — | $84.61M — | 15.13 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.43 — |
-0.69
|
$68.53M — | $70.06K — | $1.43 — | $1.45 — | $68.53M — | 0 | -$1.06 — | ||
|
Lument Finance Trust
LFT
US
|
$0.93 — |
-2.77
|
$48.79M — | $73.41K — | $0.92 — | $0.95 — | $48.79M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$8.71 — |
+4.31
|
$25.43M — | $155.26K — | $8.19 — | $8.71 — | $25.43M — | 0 | -$8.31 — | ||
|
Offerpad
OPAD
US
|
$5.01 — |
-9.89
|
$23.71M — | $91.97K — | $5.01 — | $5.53 — | $23.71M — | 0 | -$10.54 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.15 — |
+0.32
|
$21.11M — | $38.68K — | $3.09 — | $3.17 — | $21.11M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$20.89 — |
+0.19
|
$0.00 — | $6.21K — | $20.81 — | $20.89 — | $0.00 — | 13.79 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$24.90 — |
-0.36
|
$0.00 — | $5.52K — | $24.87 — | $24.98 — | $0.00 — | 49.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.67 — |
+1.14
|
$0.00 — | $3.08K — | $17.19 — | $17.71 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.48 — |
-0.08
|
$0.00 — | $24.64K — | $24.32 — | $24.57 — | $0.00 — | 5.06 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$25.41 — |
0
|
$0.00 — | $95.81K — | $25.30 — | $25.41 — | $0.00 — | 46.11 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.93 — |
+0.15
|
$0.00 — | $949.00 — | $21.75 — | $21.99 — | $0.00 — | 59.25 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.77 — |
+1.16
|
$0.00 — | $7.40K — | $22.56 — | $22.85 — | $0.00 — | 10.78 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.62 — |
-0.41
|
$0.00 — | $16.22K — | $19.57 — | $19.79 — | $0.00 — | 4.05 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.20 — |
-0.14
|
$0.00 — | $5.85K — | $14.08 — | $14.37 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.44 — |
+0.09
|
$0.00 — | $8.90K — | $21.33 — | $21.51 — | $0.00 — | 109.94 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.22 — |
-0.42
|
$0.00 — | $83.18K — | $20.20 — | $20.30 — | $0.00 — | 1.96 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.06 — |
+0.24
|
$0.00 — | $9.72K — | $22.90 — | $23.09 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.73 — |
+0.09
|
$0.00 — | $12.08K — | $22.53 — | $22.84 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.67 — |
+0.16
|
$0.00 — | $2.80K — | $21.48 — | $21.67 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.98 — |
+0.35
|
$0.00 — | $1.34K — | $19.98 — | $19.98 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.56 — |
+0.31
|
$0.00 — | $52.70K — | $19.37 — | $19.59 — | $0.00 — | 11.88 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.15 — |
-0.59
|
$0.00 — | $6.05K — | $15.12 — | $15.23 — | $0.00 — | 1.47 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.35 — |
-0.61
|
$0.00 — | $6.51K — | $21.31 — | $21.42 — | $0.00 — | 29.12 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.15 — |
0
|
$0.00 — | $2.99K — | $18.14 — | $18.15 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.50 — |
0
|
$0.00 — | $43.55K — | $25.47 — | $25.50 — | $0.00 — | 6.98 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.98 — |
+0.57
|
$0.00 — | $10.19K — | $23.67 — | $23.98 — | $0.00 — | 32.71 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.48 — |
-0.58
|
$0.00 — | $27.06K — | $15.45 — | $15.61 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.58 — |
+3.97
|
$0.00 — | $11.66K — | $5.35 — | $5.99 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$18.25 — |
-0.05
|
$0.00 — | $15.03K — | $18.18 — | $18.28 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.66 — |
-0.22
|
$0.00 — | $12.08K — | $25.61 — | $25.80 — | $0.00 — | 9.65 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$23.06 — |
0
|
$0.00 — | $22.02K — | $22.79 — | $23.14 — | $0.00 — | 31.45 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.61 — |
-0.75
|
$0.00 — | $14.89K — | $18.58 — | $18.72 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$23.27 — |
+0.45
|
$0.00 — | $17.89K — | $23.00 — | $23.31 — | $0.00 — | 20.06 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.05 — |
-4.29
|
$0.00 — | $49.88K — | $14.05 — | $14.76 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.30 — |
-0.54
|
$0.00 — | $40.26K — | $20.22 — | $20.46 — | $0.00 — | 1.97 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.74 — |
-0.76
|
$0.00 — | $86.06K — | $24.68 — | $25.01 — | $0.00 — | 13.99 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$18.01 — |
-0.94
|
$0.00 — | $28.60K — | $18.00 — | $18.10 — | $0.00 — | 1.75 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.84 — |
+0.16
|
$0.00 — | $10.38K — | $24.64 — | $24.84 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.65 — |
-0.04
|
$0.00 — | $18.22K — | $25.63 — | $25.70 — | $0.00 — | 14.50 | $1.77 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}