Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LXP Industrial Trust LXP | $9.05 — |
0
|
$2.67B — | $1.79M — | $8.93 — | $9.11 — | $2.67B — | 226.25 | $0.04 — | |
| Douglas Emmett DEI | $13.29 — |
-0.3
|
$2.63B — | $1.3M — | $13.14 — | $13.42 — | $2.63B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.11 — |
+0.55
|
$2.62B — | $718.6K — | $9.02 — | $9.21 — | $2.62B — | 31.41 | $0.29 — | |
| DigitalBridge DBRG | $13.48 — |
+1.2
|
$2.51B — | $1.89M — | $13.36 — | $13.66 — | $2.51B — | 6.44 | $2.09 — | |
| Empire State Realty OP, L.P ESBA | $8.91 — |
+0.84
|
$2.44B — | $6.89K — | $8.61 — | $9.04 — | $2.44B — | 30.72 | $0.29 — | |
| Cushman & Wakefield CWK | $10.36 — |
+1.07
|
$2.37B — | $1.59M — | $10.16 — | $10.39 — | $2.37B — | 207.19 | $0.05 — | |
| OUTFRONT Media Inc. OUT | $14.02 — |
+1.89
|
$2.33B — | $653.48K — | $13.67 — | $14.06 — | $2.33B — | 0 | -$2.65 — | |
| National Storage Affiliates Trust NSA-PA | $22.75 — |
-0.22
|
$2.3B — | $4.06K — | $22.71 — | $22.77 — | $2.3B — | 22.10 | $1.03 — | |
| Urban Edge Properties UE | $18.22 — |
+1.11
|
$2.29B — | $657.41K — | $18.03 — | $18.27 — | $2.29B — | 7.95 | $2.29 — | |
| Four Corners Property Trust FCPT | $24.6 — |
+0.53
|
$2.26B — | $425.2K — | $24.43 — | $24.68 — | $2.26B — | 23.20 | $1.06 — | |
| Sunstone Hotel Investors SHO | $10.31 — |
+1.98
|
$2.1B — | $2.51M — | $10.09 — | $10.32 — | $2.1B — | 11.45 | $0.9 — | |
| Seritage Growth Properties SRG-PA | $21.49 — |
0
|
$2.08B — | $21.61K — | $21.49 — | $22.78 — | $2.08B — | 0 | -$1.78 — | |
| Equity Commonwealth EQC | $19.37 — |
+0.16
|
$2.08B — | $411K — | $19.2 — | $19.45 — | $2.08B — | 24.83 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.86 — |
-0.32
|
$2.07B — | $73.77K — | $21.7 — | $21.99 — | $2.07B — | 43.63 | $0.5 — | |
| NexPoint Residential Trust NXRT | $38.73 — |
+1.89
|
$2B — | $112.36K — | $38.17 — | $38.77 — | $2B — | 13.63 | $2.84 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.65 — |
+0.12
|
$1.99B — | $7.59K — | $24.58 — | $24.84 — | $1.99B — | 0 | -$11.58 — | |
| Acadia Realty Trust AKR | $17.7 — |
+1.43
|
$1.95B — | $881.54K — | $17.43 — | $17.74 — | $1.95B — | 196.66 | $0.09 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.47 — |
-2.3
|
$1.82B — | $39.66K — | $22.32 — | $23.18 — | $1.82B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $18.81 — |
-2.34
|
$1.79B — | $105.48K — | $18.81 — | $19.39 — | $1.79B — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH | $8.31 — |
+0.97
|
$1.75B — | $1.16M — | $8.15 — | $8.32 — | $1.75B — | 23.08 | $0.36 — | |
| InvenTrust Properties IVT | $24.72 — |
+1.35
|
$1.68B — | $223.35K — | $24.37 — | $24.74 — | $1.68B — | 247.19 | $0.1 — | |
| Global Net Lease GNL | $7.19 — |
+2.42
|
$1.67B — | $1.65M — | $7.02 — | $7.23 — | $1.67B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $21.57 — |
+0.94
|
$1.66B — | $168.05K — | $21.2 — | $21.59 — | $1.66B — | 24.23 | $0.89 — | |
| Pebblebrook Hotel Trust PEB | $13.51 — |
+1.27
|
$1.63B — | $866.32K — | $13.25 — | $13.51 — | $1.63B — | 0 | -$0.98 — | |
| Forestar FOR | $31.55 — |
-0.22
|
$1.6B — | $85.1K — | $31.23 — | $31.82 — | $1.6B — | 7.82 | $4.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.38 — |
+0.18
|
$1.56B — | $18.33K — | $24.22 — | $24.44 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.25 — |
-0.53
|
$1.54B — | $22.19K — | $24.21 — | $24.49 — | $1.54B — | 0 | -$0.73 — | |
| Xenia Hotels & Resorts XHR | $13.99 — |
+1.08
|
$1.5B — | $553.22K — | $13.78 — | $14 — | $1.5B — | 73.63 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.51 — |
+0.53
|
$1.49B — | $984.94K — | $9.4 — | $9.52 — | $1.49B — | 33.96 | $0.28 — | |
| Veris Residential VRE | $14.84 — |
+1.64
|
$1.49B — | $701.94K — | $14.61 — | $14.84 — | $1.49B — | 0 | -$1.43 — | |
| LTC Properties LTC | $34.13 — |
+1.97
|
$1.48B — | $276.76K — | $33.48 — | $34.14 — | $1.48B — | 17.77 | $1.92 — | |
| Ladder Capital Corp LADR | $11.28 — |
-1.05
|
$1.44B — | $514.62K — | $11.18 — | $11.41 — | $1.44B — | 14.84 | $0.76 — | |
| Ready Capital RC | $8.39 — |
-1.29
|
$1.43B — | $1.57M — | $8.3 — | $8.53 — | $1.43B — | 5.63 | $1.49 — | |
| Getty Realty GTY | $26.31 — |
+2.06
|
$1.42B — | $322.41K — | $25.7 — | $26.33 — | $1.42B — | 22.48 | $1.17 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
-1.59
|
$1.41B — | $1.08M — | $9.83 — | $10.13 — | $1.41B — | 0 | -$0.79 — | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-0.24
|
$1.39B — | $5.88K — | $20.45 — | $20.59 — | $1.39B — | 12.12 | $1.69 — | |
| Hudson Pacific Properties HPP | $4.8 — |
+1.48
|
$1.38B — | $1.9M — | $4.68 — | $4.84 — | $1.38B — | 0 | -$1.59 — | |
| Safehold SAFE | $19.14 — |
+2.08
|
$1.37B — | $295.32K — | $18.65 — | $19.15 — | $1.37B — | 0 | -$0.46 — | |
| Two Harbors Inv TWO | $13.13 — |
-0.3
|
$1.36B — | $730.08K — | $13 — | $13.21 — | $1.36B — | 6.02 | $2.18 — | |
| Global Net Lease, Inc. GNL-PA | $20.76 — |
+0.54
|
$1.35B — | $6.57K — | $20.46 — | $20.95 — | $1.35B — | 0 | -$0.14 — | |
| Kennedy-Wilson KW | $9.72 — |
+1.04
|
$1.34B — | $753.8K — | $9.54 — | $9.76 — | $1.34B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $15.1 — |
+1.14
|
$1.34B — | $971.06K — | $14.82 — | $15.11 — | $1.34B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.31 — |
+1.4
|
$1.28B — | $584.14K — | $12.08 — | $12.33 — | $1.28B — | 64.78 | $0.19 — | |
| Marcus & Millichap MMI | $31.42 — |
+1.65
|
$1.22B — | $79.33K — | $30.77 — | $31.54 — | $1.22B — | 0 | -$0.99 — | |
| Alexander & Baldwin ALEX | $16.72 — |
+1.58
|
$1.21B — | $415.7K — | $16.5 — | $16.72 — | $1.21B — | 23.54 | $0.71 — | |
| Saul Centers BFS | $35.87 — |
+0.17
|
$1.2B — | $39.75K — | $35.64 — | $36.02 — | $1.2B — | 20.73 | $1.73 — | |
| NETSTREIT NTST | $16.15 — |
-1.82
|
$1.19B — | $1.12M — | $15.94 — | $16.56 — | $1.19B — | 179.44 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $13.69 — |
-0.15
|
$1.19B — | $418.99K — | $13.59 — | $13.78 — | $1.19B — | 9.00 | $1.52 — | |
| Apartment Investment and Management Company AIV | $8.08 — |
+1.38
|
$1.17B — | $894.73K — | $7.98 — | $8.08 — | $1.17B — | 0 | -$1.17 — | |
| Alexander's ALX | $221.81 — |
+0.8
|
$1.13B — | $12.95K — | $219.04 — | $222.23 — | $1.13B — | 10.60 | $20.92 — | |
| Claros Mortgage Trust CMTG | $8.1 — |
-2.88
|
$1.12B — | $239K — | $8 — | $8.36 — | $1.12B — | 0 | -$0.63 — | |
| MFA Financial MFA | $10.87 — |
-0.28
|
$1.11B — | $1.28M — | $10.77 — | $10.94 — | $1.11B — | 0 | -$0.03 — | |
| UMH Properties UMH | $15.48 — |
+0.78
|
$1.09B — | $428.56K — | $15.39 — | $15.6 — | $1.09B — | 0 | -$0.15 — | |
| Paramount PGRE | $4.56 — |
+1.33
|
$1.08B — | $868.45K — | $4.48 — | $4.56 — | $1.08B — | 0 | -$1.16 — | |
| Centerspace CSR | $68.06 — |
+0.59
|
$1.07B — | $66.4K — | $67.4 — | $68.42 — | $1.07B — | 0 | -$0.83 — | |
| Chimera Inv CIM | $12.94 — |
-1.67
|
$1.04B — | $856.35K — | $12.78 — | $13.18 — | $1.04B — | 8.45 | $1.53 — | |
| Franklin BSP Realty Trust FBRT | $12.69 — |
-1.55
|
$1.04B — | $285.58K — | $12.61 — | $12.9 — | $1.04B — | 9.54 | $1.33 — | |
| Ellington Financial EFC | $12.13 — |
-0.41
|
$1.03B — | $1.12M — | $11.99 — | $12.3 — | $1.03B — | 19.25 | $0.63 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.28 — |
+1.38
|
$1.02B — | $2.35K — | $20.69 — | $21.38 — | $1.02B — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.23 — |
+3.59
|
$1.02B — | $152.81K — | $8.94 — | $9.3 — | $1.02B — | 0 | -$2.34 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.39 — |
-0.05
|
$1.01B — | $612.16K — | $19.13 — | $19.42 — | $1.01B — | 0 | -$0.67 — | |
| Armada Hoffler Properties AHH | $11 — |
+0.73
|
$976.61M — | $469.78K — | $10.8 — | $11 — | $976.61M — | 122.22 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.49 — |
-1.2
|
$971.26M — | $6.25K — | $21.48 — | $21.72 — | $971.26M — | 88.80 | $0.24 — | |
| Plymouth Industrial REIT PLYM | $21.11 — |
+1.05
|
$968.37M — | $289.3K — | $20.73 — | $21.12 — | $968.37M — | 47.97 | $0.44 — | |
| Dynex Capital DX | $11.84 — |
-0.25
|
$884.54M — | $907.76K — | $11.74 — | $11.91 — | $884.54M — | 9.86 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $7.03 — |
+0.43
|
$870.95M — | $719.95K — | $6.93 — | $7.07 — | $870.95M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.4 — |
+0.63
|
$845.78M — | $807.3K — | $6.32 — | $6.42 — | $845.78M — | 80.00 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.41 — |
-0.45
|
$761.99M — | $1.13M — | $4.34 — | $4.44 — | $761.99M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $5.81 — |
-1.02
|
$759M — | $507.46K — | $5.76 — | $5.91 — | $759M — | 0 | -$0.54 — | |
| CBL & Associates Properties, Inc. CBL | $22.81 — |
+0.97
|
$727.01M — | $75.51K — | $22.53 — | $22.81 — | $727.01M — | 228.09 | $0.1 — | |
| TPG RE Finance Trust TRTX | $8.45 — |
+1.08
|
$677.99M — | $526.19K — | $8.32 — | $8.48 — | $677.99M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $12.98 — |
+0.85
|
$656.9M — | $404.14K — | $12.85 — | $12.99 — | $656.9M — | 27.04 | $0.48 — | |
| Community Healthcare Trust Incorporated CHCT | $23.13 — |
+0.61
|
$640.73M — | $125.85K — | $22.84 — | $23.31 — | $640.73M — | 36.71 | $0.63 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
-1.5
|
$636.99M — | $348.22K — | $9.12 — | $9.4 — | $636.99M — | 0 | -$0.46 — | |
| Summit Hotel Properties INN | $5.82 — |
+1.04
|
$629.68M — | $410.02K — | $5.72 — | $5.83 — | $629.68M — | 0 | -$0.24 — | |
| Global Medical REIT GMRE | $8.93 — |
+1.36
|
$585.75M — | $251.48K — | $8.83 — | $8.94 — | $585.75M — | 38.82 | $0.23 — | |
| Farmland Partners FPI | $11.42 — |
-0.09
|
$564.3M — | $164.61K — | $11.34 — | $11.54 — | $564.3M — | 21.96 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $38.75 — |
+1.23
|
$535.72M — | $65.96K — | $38.07 — | $38.79 — | $535.72M — | 33.11 | $1.17 — | |
| Orchid Island Capital ORC | $8.4 — |
-0.83
|
$527.7M — | $1.59M — | $8.32 — | $8.51 — | $527.7M — | 0 | -$0.6 — | |
| UMH Properties, Inc. UMH-PD | $22.74 — |
-0.03
|
$476.64M — | $7.87K — | $22.74 — | $22.82 — | $476.64M — | 116.61 | $0.2 — | |
| One Liberty Properties OLP | $23 — |
+0.83
|
$473.65M — | $31.01K — | $22.78 — | $23.04 — | $473.65M — | 16.91 | $1.36 — | |
| Invesco Mortgage Capital IVR | $9.25 — |
-0.22
|
$451.64M — | $743.84K — | $9.15 — | $9.34 — | $451.64M — | 0 | -$0.75 — | |
| Five Point Holdings, LLC FPH | $2.97 — |
0
|
$441.39M — | $36.97K — | $2.93 — | $3.03 — | $441.39M — | 3.45 | $0.86 — | |
| Chatham Lodging Trust CLDT | $8.23 — |
+0.98
|
$415.58M — | $416.55K — | $8.05 — | $8.23 — | $415.58M — | 0 | -$0.12 — | |
| Global Medical REIT Inc. GMRE-PA | $25 — |
+0.89
|
$403.99M — | $6.94K — | $25 — | $25.1 — | $403.99M — | 125.62 | $0.2 — | |
| CTO Realty Growth CTO | $17.29 — |
+1.53
|
$396.74M — | $108.56K — | $17.14 — | $17.3 — | $396.74M — | 31.43 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $20.07 — |
+2.29
|
$395.17M — | $11.99K — | $19.24 — | $20.07 — | $395.17M — | 0 | -$0.15 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.11 — |
-0.14
|
$389.71M — | $15.74K — | $19.03 — | $19.12 — | $389.71M — | 12.14 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.67 — |
-6.06
|
$387M — | $1.32M — | $6.58 — | $7.15 — | $387M — | 0 | -$0.83 — | |
| Postal Realty Trust PSTL | $13.17 — |
+0.46
|
$377.79M — | $64.86K — | $13.04 — | $13.19 — | $377.79M — | 119.72 | $0.11 — | |
| BRT Apartments BRT | $17.14 — |
+0.29
|
$319.5M — | $22.29K — | $17 — | $17.22 — | $319.5M — | 85.70 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+2.94
|
$310.86M — | $60.19K — | $13.19 — | $13.96 — | $310.86M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.37 — |
-0.51
|
$305.01M — | $10.71K — | $25.31 — | $25.48 — | $305.01M — | 46.04 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.12 — |
+0.75
|
$302.58M — | $17.48K — | $12.03 — | $12.19 — | $302.58M — | 6.58 | $1.84 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.38 — |
+0.22
|
$261.07M — | $1.24K — | $13.38 — | $14.2 — | $261.07M — | 0 | -$0.3 — | |
| RE/MAX RMAX | $8.19 — |
-0.12
|
$257.27M — | $100.13K — | $8.03 — | $8.22 — | $257.27M — | 0 | -$3.95 — | |
| Seritage Growth Properties SRG | $4.54 — |
-0.22
|
$255.46M — | $169.29K — | $4.49 — | $4.61 — | $255.46M — | 0 | -$2.08 — | |
| Transcontinental Realty Investors TCI | $28.23 — |
-0.49
|
$243.89M — | $1.73K — | $28.2 — | $28.34 — | $243.89M — | 48.67 | $0.58 — | |
| Alpine Income Property Trust PINE | $15.1 — |
-0.07
|
$224.19M — | $92.58K — | $14.9 — | $15.23 — | $224.19M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.2 — |
+1.56
|
$206.18M — | $321.92K — | $5.14 — | $5.38 — | $206.18M — | 5.25 | $0.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}