Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (310)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (310)
Dịch vụ giáo dục & đào tạo (310)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-1.89
|
$16.89M — | $104.00 — | $1.04 — | $1.04 — | $16.89M — | 0 | -$0.19 — | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-0.74
|
HK$121.92M 15.59M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.92M 15.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| PCS Edventures! PCSV | $0.11 — |
-8.33
|
$13.92M — | $21.00K — | $0.11 — | $0.11 — | $13.92M — | 0 | $0.00 — | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$95.47M 12.21M USD | HK$256.00K 32.73K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ambow Education Holding AMBO | $4.18 — |
+5.43
|
$11.32M — | $36.26K — | $3.63 — | $4.25 — | $11.32M — | 6.05 | $0.69 — | ||
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.87 2.04 USD |
0
|
€9.56M 10.45M USD | €2.10K 2.3K USD | €1.87 2.04 USD | €1.87 2.04 USD | €9.56M 10.45M USD | 20.77 | €0.09 0.1 USD | ||
| Wah Fu Education WAFU | $1.85 — |
-1.64
|
$8.29M — | $2.59K — | $1.78 — | $1.87 — | $8.29M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.34 — |
-3.4
|
$8.12M — | $52.28K — | $0.33 — | $0.34 — | $8.12M — | 0 | -$0.23 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | ||
| Lixiang Education Holding LXEH | $0.39 — |
+8
|
$7.33M — | $43.73K — | $0.36 — | $0.39 — | $7.33M — | 0 | -$2.11 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 12.73M 358.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Aspen ASPU | $0.14 — |
-1.34
|
$4.21M — | $22.50K — | $0.13 — | $0.14 — | $4.21M — | 0 | -$0.36 — | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-18.18
|
A$6.27M 4.15M USD | A$220.89K 146.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$80.00K 10.23K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
-3.77
|
₹224.54M 2.72M USD | ₹236.78K 2.86K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$162.99B 9.65B USD | MX$13.00 0.77 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.16 3.88 USD |
+0.31
|
R$46.91B 9.51B USD | R$56.00 11.35 USD | R$18.90 3.83 USD | R$19.16 3.88 USD | R$46.91B 9.51B USD | 23.65 | R$0.81 0.16 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-1.72
|
€7.53B 8.23B USD | €414.00 452.56 USD | €4.52 4.94 USD | €4.56 4.98 USD | €7.53B 8.23B USD | 22.80 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
-1.31
|
€7.53B 8.23B USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.80 50.07 USD | €7.53B 8.23B USD | 22.82 | €1.98 2.16 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| TAL Education Group T1AL34.SA | R$5.97 1.21 USD |
-1.81
|
R$37.29B 7.56B USD | R$5.58K 1.13K USD | R$5.84 1.18 USD | R$6.05 1.23 USD | R$37.29B 7.56B USD | 39.79 | R$0.15 0.03 USD | ||
| TAL Education Group IZZ.F | €9.90 10.82 USD |
0
|
€6.00B 6.55B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.90 10.82 USD | €6.00B 6.55B USD | 41.25 | €0.24 0.26 USD | ||
| Grand Canyon Education, Inc. GKD.F | €142.00 155.23 USD |
-2.07
|
€4.08B 4.46B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.08B 4.46B USD | 22.68 | €6.26 6.84 USD | ||
| Graham Holdings Company WPOB.F | €915.00 1000.22 USD |
-1.61
|
€4.01B 4.39B USD | €6.00 6.56 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €4.01B 4.39B USD | 6.50 | €140.64 153.74 USD | ||
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
-3.76
|
€3.87B 4.23B USD | €80.00 87.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.87B 4.23B USD | 22.06 | €1.16 1.27 USD | ||
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
0
|
€2.46B 2.69B USD | €820.00 896.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.46B 2.69B USD | 10.07 | €5.51 6.02 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
-1.83
|
€2.41B 2.63B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.41B 2.63B USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corporation CE1.F | €26.60 29.08 USD |
0
|
€1.73B 1.89B USD | €330.00 360.73 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.73B 1.89B USD | 13.30 | €2.00 2.19 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.63B 1.79B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.63B 1.79B USD | 16.46 | €4.13 4.51 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-2.13
|
€1.58B 1.73B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.58B 1.73B USD | 17.25 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €24.80 27.11 USD |
-2.36
|
€1.38B 1.51B USD | €452.00 494.1 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.38B 1.51B USD | 24.80 | €1.00 1.09 USD | ||
| Afya Limited 1AY.F | €11.80 12.9 USD |
-6.35
|
€1.15B 1.25B USD | €44.00 48.1 USD | €11.80 12.9 USD | €12.30 13.45 USD | €1.15B 1.25B USD | 9.07 | €1.30 1.42 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 99.80 9.74 USD |
-3.39
|
SEK 10.54B 1.03B USD | SEK 2.16K 210.55 USD | SEK 99.90 9.75 USD | SEK 101.10 9.87 USD | SEK 10.54B 1.03B USD | 19.68 | SEK 5.07 0.49 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.22 10.08 USD |
+0.99
|
€921.96M 1.01B USD | €45.00 49.19 USD | €9.22 10.08 USD | €9.22 10.08 USD | €921.96M 1.01B USD | 12.29 | €0.75 0.82 USD | ||
| IDP Education Limited 03F.F | €2.60 2.84 USD |
0
|
€772.19M 844.11M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €772.19M 844.11M USD | 28.88 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.32 4.72 USD |
-1.28
|
€657.95M 719.23M USD | €43.00 47 USD | €4.32 4.72 USD | €4.35 4.75 USD | €657.95M 719.23M USD | 0 | -€0.03 -0.03 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.18 2.38 USD |
-5.22
|
€550.58M 601.85M USD | €18.76K 20.51K USD | €2.16 2.36 USD | €2.18 2.38 USD | €550.58M 601.85M USD | 0 | -€0.33 -0.3 USD | ||
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
-0.88
|
€484.70M 529.85M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €484.70M 529.85M USD | 28.25 | €0.02 0.02 USD | ||
| Insource Co., Ltd. 6200.T | ¥834 5.63 USD |
-0.95
|
¥71B 477.1M USD | ¥468K 3.16K USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥71B 477.1M USD | 16.94 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,310 15.59 USD |
-0.56
|
¥61B 412.82M USD | ¥34K 229.51 USD | ¥2,265 15.29 USD | ¥2,319 15.65 USD | ¥61B 412.82M USD | 31.05 | ¥74 0.5 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.55 1.09 USD |
+3.26
|
HK$3.19B 407.43M USD | HK$6.11K 781.24 USD | HK$8.54 1.09 USD | HK$8.59 1.1 USD | HK$3.19B 407.43M USD | 4.54 | HK$1.88 0.24 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+0.64
|
€330.95M 361.77M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €330.95M 361.77M USD | 3.14 | €0.05 0.05 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-1.03
|
€324.09M 354.28M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €324.09M 354.28M USD | 7.67 | €0.05 0.05 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,392 16.15 USD |
-1.03
|
¥45B 301.51M USD | ¥26K 173.48 USD | ¥2,387 16.11 USD | ¥2,425 16.37 USD | ¥45B 301.51M USD | 18.83 | ¥127 0.86 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,057 7.14 USD |
-1.21
|
¥44B 299.14M USD | ¥50K 338.19 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 299.14M USD | 12.36 | ¥86 0.58 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.14 USD |
-4.62
|
€269.27M 294.34M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €269.27M 294.34M USD | 2.47 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.39
|
€265.27M 289.97M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.27M 289.97M USD | 3.05 | €0.02 0.02 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,426 16.38 USD |
+0.37
|
¥38B 257.36M USD | ¥6K 37.13 USD | ¥2,413 16.29 USD | ¥2,428 16.39 USD | ¥38B 257.36M USD | 14.83 | ¥164 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
0
|
¥35B 234.52M USD | ¥493K 3.33K USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥35B 234.52M USD | 19.48 | ¥10 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | ||
| SPRIX Inc. 7030.T | ¥1,420 9.59 USD |
-1.46
|
¥25B 171.51M USD | ¥32K 216.68 USD | ¥1,351 9.12 USD | ¥1,438 9.71 USD | ¥25B 171.51M USD | 40.81 | ¥35 0.23 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,301 15.53 USD |
-0.86
|
¥25B 170.28M USD | ¥8K 51.98 USD | ¥2,292 15.47 USD | ¥2,337 15.78 USD | ¥25B 170.28M USD | 13.42 | ¥171 1.16 USD | ||
| NIIT Limited NIITLTD.BO | ₹101.05 1.22 USD |
+0.55
|
₹13.77B 166.61M USD | ₹17.30K 209.26 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹101.05 1.22 USD |
+1.02
|
₹13.77B 166.61M USD | ₹302.32K 3.66K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹13.77B 166.61M USD | 43.00 | ₹2.35 0.03 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
-0.22
|
¥24B 162.83M USD | ¥227K 1.53K USD | ¥444 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.86 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
-0.35
|
¥21B 142.07M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥21B 142.07M USD | 8.04 | ¥251 1.7 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-7.06
|
€127.32M 139.17M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.32M 139.17M USD | 3.95 | €0.01 0.01 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
+0.28
|
¥18B 122.74M USD | ¥30K 203.18 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥18B 122.74M USD | 18.55 | ¥39 0.26 USD | ||
| Chegg, Inc. 0CG.F | €0.94 1.03 USD |
-8.02
|
€106.53M 116.45M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.94 1.03 USD | €106.53M 116.45M USD | 0 | -€0.54 -0.5 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,220 0.92 USD |
+0.25
|
₩149B 112.84M USD | ₩389 0.29 USD | ₩1,213 0.92 USD | ₩1,227 0.93 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,953 1.47 USD |
-1.11
|
₩149B 112.84M USD | ₩51K 38.77 USD | ₩1,945 1.47 USD | ₩1,970 1.49 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
+0.51
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥15B 101.14M USD | 15.15 | ¥92 0.62 USD | ||
| Lumi Gruppen AS 8KS.F | €1.33 1.45 USD |
-0.75
|
€81.67M 89.27M USD | €0.00 0 USD | €1.33 1.45 USD | €1.36 1.49 USD | €81.67M 89.27M USD | 44.33 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €5.05 5.52 USD |
+6.09
|
€69.63M 76.12M USD | €20.00 21.86 USD | €5.05 5.52 USD | €5.05 5.52 USD | €69.63M 76.12M USD | 1.52 | €3.32 3.63 USD | ||
| Aptech Limited APTECHT.BO | ₹105.05 1.27 USD |
+0.96
|
₹6.09B 73.72M USD | ₹6.95K 84.13 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.09B 73.72M USD | 28.08 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.NS | ₹105.01 1.27 USD |
+1.26
|
₹6.09B 73.69M USD | ₹74.65K 903.19 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.09B 73.69M USD | 28.07 | ₹3.74 0.05 USD | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$70.32M — | $1.00K — | $0.04 — | $0.04 — | $70.32M — | 0 | -$0.01 — | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.98 1.06 USD |
-2.69
|
₹4.90B 59.31M USD | ₹14.00 0.17 USD | ₹87.76 1.06 USD | ₹88.00 1.06 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.78 1.06 USD |
-2.13
|
₹4.90B 59.31M USD | ₹14.01K 169.5 USD | ₹86.00 1.04 USD | ₹89.99 1.09 USD | ₹4.90B 59.31M USD | 0 | -₹1.87 -0.02 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,424 16.36 USD |
-0.08
|
¥8B 52.53M USD | ¥4K 27.68 USD | ¥2,356 15.9 USD | ¥2,426 16.38 USD | ¥8B 52.53M USD | 51.81 | ¥47 0.32 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.15 1.28 USD |
-1.59
|
NT$1.64B 52.24M USD | NT$88.94K 2.83K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.64B 52.24M USD | 0 | -NT$0.54 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.60 3.94 USD |
+0.56
|
€47.62M 52.06M USD | €15.00 16.4 USD | €3.50 3.83 USD | €3.60 3.94 USD | €47.62M 52.06M USD | 7.65 | €0.47 0.51 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 41.40 4.04 USD |
+0.49
|
SEK 524.16M 51.16M USD | SEK 7.28K 710.62 USD | SEK 40.40 3.94 USD | SEK 41.80 4.08 USD | SEK 524.16M 51.16M USD | 8.13 | SEK 5.09 0.5 USD | ||
| Global Education Limited GLOBAL.NS | ₹75.09 0.91 USD |
-0.07
|
₹3.82B 46.27M USD | ₹87.52K 1.06K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.82B 46.27M USD | 15.07 | ₹4.98 0.06 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥12K 81.68 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
-7.22
|
¥6B 37.14M USD | ¥48K 322.66 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥6B 37.14M USD | 21.27 | ¥35 0.24 USD | ||
| ATA Creativity Global 3IZ.F | €1.05 1.15 USD |
-4.55
|
€33.97M 37.14M USD | €600.00 655.88 USD | €1.05 1.15 USD | €1.05 1.15 USD | €33.97M 37.14M USD | 0 | -€0.10 -0.1 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $79.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-4.55
|
€29.62M 32.38M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.62M 32.38M USD | 1.05 | €0.01 0.01 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.82 0.09 USD |
-1.51
|
₹2.60B 31.42M USD | ₹30.68K 371.16 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.60B 31.42M USD | 23.00 | ₹0.34 0.004 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.36M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.36M USD | 9.36 | ¥83 0.56 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,700 45.23 USD |
+1.21
|
¥4B 26.75M USD | ¥900 6.08 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥4B 26.75M USD | 71.94 | ¥93 0.63 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
0
|
NT$801.59M 25.47M USD | NT$12.54K 398.56 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| RareJob Inc. 6096.T | ¥374 2.52 USD |
-2.6
|
¥4B 24.63M USD | ¥9K 62.1 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 24.63M USD | 13.19 | ¥28 0.19 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 24.43M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 24.43M USD | 3.99 | ¥113 0.76 USD | ||
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 20.01M USD | ¥600 4.05 USD | ¥822 5.55 USD | ¥823 5.56 USD | ¥3B 20.01M USD | 0 | -¥21 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥818 5.52 USD |
+0.25
|
¥3B 19.76M USD | ¥1K 9.45 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥3B 19.76M USD | 11.36 | ¥72 0.49 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,911 1.44 USD |
-0.21
|
₩26B 19.67M USD | ₩73K 54.89 USD | ₩1,877 1.42 USD | ₩1,918 1.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.83 0.22 USD |
-0.06
|
₹1.41B 17.07M USD | ₹15.03K 181.89 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹1.41B 17.07M USD | 38.76 | ₹0.46 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}