Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (11)
- Pháp (2)
- Đức (45)
- Hồng Kông (41)
- Ấn Độ (23)
- Indonesia (1)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tiêu dùng phòng thủ (305)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (305)
Dịch vụ giáo dục & đào tạo (305)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academies Australasia Group Limited AKG.AX | $0.1499 0.1 USD |
0
|
$19.89M 13.17M USD | $1.59K 1.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.89M 13.17M USD | 0 | -$0.07 -0.04 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.33 0.22 USD |
+3.17
|
$18.47M 12.23M USD | $12.37K 8.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $18.47M 12.23M USD | 16.25 | $0.02 0.01 USD | |
| EpicQuest Education EEIQ | $0.92 — |
-2.13
|
$11.41M — | $1.94K — | $0.9 — | $0.92 — | $11.41M — | 0 | -$0.58 — | |
| EDU Holdings Limited EDU.AX | $0.1 0.06 USD |
0
|
$16.03M 10.61M USD | $10.31K 6.82K USD | $0.1 0.06 USD | $0.1 0.06 USD | $16.03M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| MedBright AI Investments MBAIF | $0.08999 — |
-15.57
|
$9.19M — | $15.83K — | $0.08999 — | $0.11 — | $9.19M — | 0 | $0 — | |
| Cluey Ltd CLU.AX | $0.07 0.04 USD |
0
|
$13.1M 8.67M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.1M 8.67M USD | 0 | -$0.1 -0.06 USD | |
| Wah Fu Education WAFU | $1.85 — |
-0.54
|
$8.21M — | $3.56K — | $1.84 — | $1.85 — | $8.21M — | 30.83 | $0.06 — | |
| Aspen ASPU | $0.2099 — |
-2.09
|
$5.42M — | $1.92K — | $0.2099 — | $0.22 — | $5.42M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.32 — |
-6.9
|
$3.71M — | $162.44K — | $0.32 — | $0.3599 — | $3.71M — | 0 | -$1.85 — | |
| China Liberal Education CLEU | $1.07 — |
-2.73
|
$3.59M — | $16.2K — | $1.06 — | $1.13 — | $3.59M — | 0 | -$370.6 — | |
| 8I Holdings Limited 8IH.AX | $0.02 0.0099 USD |
+50
|
$5.36M 3.55M USD | $96.06K 63.58K USD | $0.01 0.0066 USD | $0.02 0.0099 USD | $5.36M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $1.22 — |
-9.63
|
$3.46M — | $16.27K — | $1.22 — | $1.3 — | $3.46M — | 0 | -$1.2 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $900K 595.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $60K 7.67K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Legacy Education Alliance LEAI | $0.07 — |
-1.54
|
$3.24M — | $16.6K — | $0.05999 — | $0.07 — | $3.24M — | 0 | -$0.08 — | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $500 — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0049 USD |
+2.63
|
$7.08M 905.52K USD | $230.4K 29.46K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $7.08M 905.52K USD | 1.94 | $0.02 0.002 USD | |
| Aerodrome Group Ltd ARDM.TA | $112.9 0.33 USD |
-3.59
|
$102.64M 299.31K USD | $2.29M 6.68K USD | $111.2 0.32 USD | $120.2 0.35 USD | $102.64M 299.31K USD | 0 | -$0.01 -0.00002 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28.71 5.82 USD |
+2.57
|
$71.28B 14.45B USD | $99 20.07 USD | $28.52 5.78 USD | $28.71 5.82 USD | $71.28B 14.45B USD | 46.30 | $0.62 0.13 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $78 85.26 USD |
+4.7
|
$12.91B 14.11B USD | $235 256.89 USD | $74 80.89 USD | $78 85.26 USD | $12.91B 14.11B USD | 47.27 | $1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $84.41 — |
+2.74
|
$14.04B — | $539 — | $80.38 — | $85.28 — | $14.04B — | 86.13 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 42.94 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,280 75.79 USD |
0
|
$216.61B 12.83B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $216.61B 12.83B USD | 42.73 | $29.95 1.77 USD | |
| TAL Education Group T1AL34.SA | $6.44 1.31 USD |
+6.45
|
$41.22B 8.36B USD | $19.78K 4.01K USD | $6.03 1.22 USD | $6.44 1.31 USD | $41.22B 8.36B USD | 0 | -$0.1 -0.02 USD | |
| TAL Education Group IZZ.F | $10.7 11.7 USD |
+4.9
|
$7.23B 7.9B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.23B 7.9B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
-0.76
|
$3.93B 4.3B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.93B 4.3B USD | 19.87 | $6.59 7.2 USD | |
| Graham Holdings Company WPOB.F | $680 743.33 USD |
-1.45
|
$2.98B 3.26B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $2.98B 3.26B USD | 12.18 | $55.82 61.02 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-0.77
|
$2.8B 3.06B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
| East Buy Holding Limited KTD.F | $2.2 2.4 USD |
+4.76
|
$2.37B 2.6B USD | $508 555.31 USD | $2 2.19 USD | $2.2 2.4 USD | $2.37B 2.6B USD | 31.42 | $0.07 0.08 USD | |
| Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Benesse BSEFY | $16.76 — |
+6.08
|
$1.68B — | $126 — | $16.76 — | $16.76 — | $1.68B — | 25.78 | $0.65 — | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
+0.93
|
$1.44B 1.58B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.58B USD | 10.33 | $2.09 2.28 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.35 5.85 USD |
-2.73
|
$1.43B 1.57B USD | $600 655.88 USD | $5.35 5.85 USD | $5.5 6.01 USD | $1.43B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| Afya Limited 1AY.F | $16.1 17.6 USD |
-3.01
|
$1.39B 1.52B USD | $55 60.12 USD | $15.6 17.05 USD | $16.1 17.6 USD | $1.39B 1.52B USD | 17.31 | $0.93 1.02 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Proeduca Altus, S.A. PRO.MC | $22.6 24.7 USD |
+1.8
|
$1.02B 1.12B USD | $1.86K 2.04K USD | $22.2 24.27 USD | $23 25.14 USD | $1.02B 1.12B USD | 29.35 | $0.77 0.84 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.8 16.18 USD |
+6.47
|
$862.34M 942.65M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $862.34M 942.65M USD | 43.52 | $0.34 0.37 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.3599 0.39 USD |
0
|
$666.42M 728.48M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $666.42M 728.48M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
-1.45
|
$610.29M 667.13M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.28 0.3 USD | $610.29M 667.13M USD | 13.60 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
0
|
$590.25M 645.22M USD | $5.25K 5.74K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $590.25M 645.22M USD | 17.75 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-1.69
|
$5.83B 569.45M USD | $5.49K 535.6 USD | $55.6 5.43 USD | $56.2 5.49 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.15 USD |
-3.28
|
$481.01M 525.8M USD | $250 273.28 USD | $4.72 5.15 USD | $4.86 5.31 USD | $481.01M 525.8M USD | 9.82 | $0.48 0.52 USD | |
| Insource Co., Ltd. 6200.T | $926 6.25 USD |
-3.24
|
$77.65B 524.14M USD | $545.5K 3.68K USD | $917 6.19 USD | $951 6.42 USD | $77.65B 524.14M USD | 25.06 | $36.95 0.25 USD | |
| China New Higher Education Group Limited 8CN.F | $0.26 0.29 USD |
-1.49
|
$433.62M 474.01M USD | $9 9.84 USD | $0.26 0.29 USD | $0.27 0.3 USD | $433.62M 474.01M USD | 4.40 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.2 USD |
-5.21
|
$387.29M 423.36M USD | $1.71K 1.87K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $387.29M 423.36M USD | 3.63 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $3.26 3.56 USD |
-2.56
|
$333.13M 364.15M USD | $110 120.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $333.13M 364.15M USD | 0 | -$0.34 -0.3 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.17 0.92 USD |
+0.14
|
$2.67B 341.67M USD | $220 28.13 USD | $7.1 0.91 USD | $7.1 0.91 USD | $2.67B 341.67M USD | 11.75 | $0.61 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.27
|
$48.44B 326.98M USD | $14.5K 97.88 USD | $1,840 12.42 USD | $1,850 12.49 USD | $48.44B 326.98M USD | 21.27 | $86.48 0.58 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $964 6.51 USD |
-1.33
|
$40.7B 274.7M USD | $40.9K 276.09 USD | $960 6.48 USD | $974 6.57 USD | $40.7B 274.7M USD | 11.36 | $84.83 0.57 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.63
|
$231.39M 252.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.39M 252.94M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
0
|
$196.82M 215.15M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.82M 215.15M USD | 22.19 | $0.01 0.01 USD | |
| Step Co.,Ltd. 9795.T | $1,903 12.85 USD |
-0.89
|
$30.66B 206.98M USD | $13.2K 89.1 USD | $1,902 12.84 USD | $1,921 12.97 USD | $30.66B 206.98M USD | 13.02 | $146.15 0.99 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
-1.42
|
$28.97B 195.52M USD | $11.1K 74.93 USD | $1,522 10.27 USD | $1,552 10.48 USD | $28.97B 195.52M USD | 15.01 | $101.96 0.69 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-20
|
$173.13M 189.25M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.13M 189.25M USD | 2.39 | $0.02 0.02 USD | |
| NIIT Limited NIITLTD.BO | $102.8 1.24 USD |
-0.58
|
$13.9B 168.12M USD | $41.96K 507.69 USD | $102.6 1.24 USD | $105 1.27 USD | $13.9B 168.12M USD | 36.19 | $2.84 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $54K 6.9K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.84M USD | 3.15 | $0.26 0.03 USD | |
| Aptech Limited APTECHT.NS | $225.05 2.72 USD |
-0.07
|
$13.07B 158.11M USD | $91.21K 1.1K USD | $221.9 2.68 USD | $226.2 2.74 USD | $13.07B 158.11M USD | 45.01 | $5 0.06 USD | |
| Aptech Limited APTECHT.BO | $224.9 2.72 USD |
-0.27
|
$13.04B 157.79M USD | $11.21K 135.63 USD | $221.15 2.68 USD | $226 2.73 USD | $13.04B 157.79M USD | 44.89 | $5.01 0.06 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,075 14.01 USD |
+0.83
|
$22.55B 152.23M USD | $12.2K 82.35 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.55B 152.23M USD | 12.62 | $164.34 1.11 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $409 2.76 USD |
+0.25
|
$22.21B 149.89M USD | $31.3K 211.28 USD | $406 2.74 USD | $410 2.77 USD | $22.21B 149.89M USD | 20.79 | $19.67 0.13 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,497 1.13 USD |
-0.33
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
-1.4
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $711 4.8 USD |
-0.7
|
$17.93B 121M USD | $24.8K 167.41 USD | $711 4.8 USD | $716 4.83 USD | $17.93B 121M USD | 26.73 | $26.59 0.18 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-4.17
|
$110.38M 120.66M USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $110.38M 120.66M USD | 1.52 | $5.29 5.78 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.03
|
$107.9M 117.95M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.9M 117.95M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $8.49 — |
-5.46
|
$116.41M — | $3.91K — | $8.47 — | $8.57 — | $116.41M — | 1.45 | $5.85 — | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.26 | $91.7 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $13.7K 92.48 USD | $1,414 9.54 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.57 | $166.16 1.12 USD | |
| With us Corporation 9696.T | $1,517 10.24 USD |
-2.44
|
$13.71B 92.57M USD | $11.5K 77.63 USD | $1,510 10.19 USD | $1,618 10.92 USD | $13.71B 92.57M USD | 34.84 | $43.54 0.29 USD | |
| SPRIX Inc. 7030.T | $777 5.24 USD |
+0.13
|
$13.55B 91.47M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $13.55B 91.47M USD | 17.76 | $43.75 0.3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.78 0.85 USD |
-0.64
|
$51.46M 56.26M USD | $200 218.63 USD | $0.78 0.85 USD | $0.79 0.86 USD | $51.46M 56.26M USD | 0 | -$0.48 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-4.76
|
$49.17M 53.75M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.17M 53.75M USD | 2.00 | $0.01 0.01 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| China Gingko Education Group Company Limited 1851.HK | $0.81 0.1 USD |
0
|
$405M 51.78M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $405M 51.78M USD | 2.53 | $0.32 0.04 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.3 0.92 USD |
-1.04
|
$4.12B 49.89M USD | $36.41K 440.5 USD | $74.85 0.91 USD | $77.15 0.93 USD | $4.12B 49.89M USD | 32.05 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $76.19 0.92 USD |
-1.09
|
$4.12B 49.82M USD | $79.74K 964.7 USD | $75.71 0.92 USD | $76.99 0.93 USD | $4.12B 49.82M USD | 32.01 | $2.38 0.03 USD | |
| Global Education Limited GLOBAL.NS | $199.75 2.42 USD |
+4.5
|
$4.07B 49.2M USD | $35.51K 429.58 USD | $185.65 2.25 USD | $200.5 2.43 USD | $4.07B 49.2M USD | 10.53 | $18.96 0.23 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30 0.95 USD |
+0.17
|
$1.44B 45.61M USD | $35.8K 1.14K USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.44B 45.61M USD | 0 | -$0.23 -0.007 USD | |
| Meta Data Limited OSM0.SG | $0.4899 0.54 USD |
+0.82
|
$41.08M 44.91M USD | $0 0 USD | $0.4799 0.53 USD | $0.52 0.56 USD | $41.08M 44.91M USD | 2.23 | $0.22 0.24 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| 51Talk Online Education COE | $7.04 — |
+10
|
$40.28M — | $3.02K — | $6.4 — | $7.04 — | $40.28M — | 0 | -$2.4 — | |
| Bahema Educação S.A. BAHI3.SA | $7.1 1.44 USD |
+2.16
|
$187.37M 37.98M USD | $3K 608.05 USD | $7.08 1.43 USD | $7.1 1.44 USD | $187.37M 37.98M USD | 0 | -$0.26 -0.05 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+0.29
|
$4.74B 31.98M USD | $20.6K 139.06 USD | $348 2.35 USD | $355 2.4 USD | $4.74B 31.98M USD | 178.17 | $1.97 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $25.55 0.81 USD |
+0.2
|
$954.58M 30.33M USD | $65.27K 2.07K USD | $25.05 0.8 USD | $25.55 0.81 USD | $954.58M 30.33M USD | 0 | -$1.08 -0.03 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.21 | $68.86 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $200 1.35 USD | $7,170 48.4 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 117.63 | $60.95 0.41 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+1.51
|
$893.12M 28.38M USD | $255.27K 8.11K USD | $13.2 0.42 USD | $13.5 0.43 USD | $893.12M 28.38M USD | 0 | -$0.42 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}