Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (228)
- {{item.name}}
- Tất cả các khối
- Năng lượng (228)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.68 — |
+0.51
|
$100.5B — | $6 — | $15.68 — | $15.74 — | $100.5B — | 9.98 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+0.33
|
$782.9B 100.1B USD | $6.51M 832.59K USD | $30.65 3.92 USD | $30.85 3.94 USD | $782.9B 100.1B USD | 9.96 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.46 5.21 USD |
-0.11
|
$712.41B 99.06B USD | $23.54M 3.27M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.41B 99.06B USD | 13.28 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,581 31.23 USD |
-0.08
|
$2.98T 36.04B USD | $306.5K 3.71K USD | $2,575 31.15 USD | $2,604 31.5 USD | $2.98T 36.04B USD | 42.52 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.05 4.65 USD |
-0.88
|
$2.37T 28.63B USD | $4.67M 56.46K USD | $382.55 4.63 USD | $388.85 4.7 USD | $2.37T 28.63B USD | 6.69 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
+1.09
|
$187.99B 26.14B USD | $49.76M 6.92M USD | $19.15 2.66 USD | $19.44 2.7 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.52 1.22 USD |
+2.04
|
$153.95B 19.68B USD | $22.82M 2.92M USD | $9.33 1.19 USD | $9.55 1.22 USD | $153.95B 19.68B USD | 6.70 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+2.4
|
$141.2B 19.63B USD | $33.57M 4.67M USD | $11.24 1.56 USD | $11.56 1.61 USD | $141.2B 19.63B USD | 8.85 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.26 1.06 USD |
+1.98
|
$115.69B 14.79B USD | $29.47M 3.77M USD | $8.09 1.03 USD | $8.27 1.06 USD | $115.69B 14.79B USD | 5.69 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+1.14
|
$104.86B 14.58B USD | $34.31M 4.77M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.86B 14.58B USD | 9.37 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.66 27.57 USD |
-0.22
|
$15.33B 10.14B USD | $197.64K 130.81K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.33B 10.14B USD | 29.13 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.04 2.65 USD |
+0.26
|
$42.68B 5.93B USD | $11.2M 1.56M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.68B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.63M — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+1.31
|
$8.27B 5.47B USD | $1.81M 1.2M USD | $6.08 4.02 USD | $6.22 4.12 USD | $8.27B 5.47B USD | 6.79 | $0.91 0.6 USD | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
+1.43
|
$42.06B 5.38B USD | $1.07M 137.27K USD | $31.15 3.98 USD | $31.85 4.07 USD | $42.06B 5.38B USD | 6.77 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.79 0.94 USD |
+0.3
|
$38.55B 5.36B USD | $101.37M 14.1M USD | $6.68 0.93 USD | $6.84 0.95 USD | $38.55B 5.36B USD | 13.58 | $0.5 0.07 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.02 1.53 USD |
+1.85
|
$32.97B 4.58B USD | $38.5M 5.35M USD | $10.8 1.5 USD | $11.04 1.54 USD | $32.97B 4.58B USD | 18.06 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $559.32M 77.77M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
+1.29
|
$25.4B 3.53B USD | $35.23M 4.9M USD | $6.93 0.96 USD | $7.04 0.98 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$54.89T 3.51B USD | $76.25M 4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.97 — |
+1.66
|
$3.46B — | $119.76K — | $26.56 — | $27 — | $3.46B — | 12.66 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $5.98 3.96 USD |
+0.67
|
$5.01B 3.32B USD | $3.49M 2.31M USD | $5.9 3.9 USD | $6.05 4 USD | $5.01B 3.32B USD | 28.47 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.69 0.93 USD |
+1.21
|
$23.46B 3.26B USD | $23.76M 3.3M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.38 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.08 0.85 USD |
+2.36
|
$21.48B 2.99B USD | $25.81M 3.59M USD | $5.94 0.83 USD | $6.09 0.85 USD | $21.48B 2.99B USD | 26.43 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.77 1.78 USD |
+3.23
|
$21.37B 2.97B USD | $34.08M 4.74M USD | $12.35 1.72 USD | $12.95 1.8 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
-0.87
|
$42.33T 2.71B USD | $498.74M 31.87K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 139.02 | $0.82 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
+1.18
|
$19.08B 2.65B USD | $29.42M 4.09M USD | $7.6 1.06 USD | $7.73 1.07 USD | $19.08B 2.65B USD | 11.50 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
+2.03
|
$17.92B 2.49B USD | $42.02M 5.84M USD | $8.83 1.23 USD | $9.05 1.26 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
0
|
$3.35B 2.22B USD | $1.35M 894.62K USD | $3.94 2.61 USD | $4 2.65 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+3.59
|
$13.91B 1.93B USD | $102.49M 14.25M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.91B 1.93B USD | 21.66 | $0.12 0.02 USD | |
| Peabody Energy BTU | $15.02 — |
+6.15
|
$1.83B — | $2.67M — | $14.34 — | $15.17 — | $1.83B — | 5.56 | $2.7 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.61 1.06 USD |
+0.4
|
$10.96B 1.52B USD | $20.82M 2.9M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.96B 1.52B USD | 12.68 | $0.6 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.5 4.69 USD |
-0.93
|
$125.04B 1.51B USD | $680.33K 8.23K USD | $385 4.66 USD | $393.8 4.76 USD | $125.04B 1.51B USD | 17.98 | $21.55 0.26 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+2.55
|
$10.06B 1.4B USD | $33.87M 4.71M USD | $6.66 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| KINETIC DEV 1277.HK | $1.25 0.16 USD |
+5.93
|
$10.54B 1.35B USD | $38.98M 4.98M USD | $1.18 0.15 USD | $1.25 0.16 USD | $10.54B 1.35B USD | 4.62 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $98.75 — |
+0.07
|
$1.3B — | $2.31K — | $98.51 — | $99.5 — | $1.3B — | 9.41 | $10.49 — | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
+1.42
|
$8.8B 1.22B USD | $4.96M 690.29K USD | $11.98 1.67 USD | $12.18 1.69 USD | $8.8B 1.22B USD | 17.14 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
+2.49
|
$8.4B 1.17B USD | $21.63M 3.01M USD | $6.79 0.94 USD | $7 0.97 USD | $8.4B 1.17B USD | 12.72 | $0.55 0.08 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.14 1.83 USD |
-1.05
|
$7.33B 1.02B USD | $2.92M 406.33K USD | $13.1 1.82 USD | $13.3 1.85 USD | $7.33B 1.02B USD | 11.23 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
+0.56
|
$6.98B 969.92M USD | $14.89M 2.07M USD | $7.16 1 USD | $7.23 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.23 0.59 USD |
+2.67
|
$5.15B 716.61M USD | $82.16M 11.42M USD | $4.07 0.57 USD | $4.25 0.59 USD | $5.15B 716.61M USD | 28.19 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $15.91 — |
+0.09
|
$683.54M — | $232.38K — | $15.58 — | $16.12 — | $683.54M — | 0 | -$5.44 — | |
| Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
| CHINA QINFA 0866.HK | $1.88 0.24 USD |
-6.47
|
$4.7B 600.5M USD | $18.85M 2.41M USD | $1.85 0.24 USD | $2.03 0.26 USD | $4.7B 600.5M USD | 8.95 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-2.2
|
$7.24T 462.8M USD | $207.41M 13.25K USD | $177 0.01 USD | $184 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.17
|
$6.98T 445.88M USD | $146M 9.33K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+3.03
|
$481.24M 360.67M USD | $9.92M 7.43M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $481.24M 360.67M USD | 8.50 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.19 0.58 USD |
-1.87
|
$2.46B 342.02M USD | $8.62M 1.2M USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.46B 342.02M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9799 0.13 USD |
+1.03
|
$2.62B 334.54M USD | $1.95M 248.73K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.62B 334.54M USD | 2.80 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.3 — |
-0.3
|
$299.92M — | $3.37K — | $39.01 — | $40.8 — | $299.92M — | 8.70 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.2 6.15 USD |
-0.21
|
$826.48M 210.07M USD | $8.06K 2.05K USD | $24.05 6.11 USD | $24.7 6.28 USD | $826.48M 210.07M USD | 0 | -$37.31 -9.4 USD | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
+0.87
|
$685.39M 87.64M USD | $318.7K 40.75K USD | $2.25 0.29 USD | $2.38 0.3 USD | $685.39M 87.64M USD | 1.61 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.2 0.54 USD |
+0.82
|
$2.58B 81.18M USD | $677.36K 21.27K USD | $17.04 0.54 USD | $17.31 0.54 USD | $2.58B 81.18M USD | 35.83 | $0.48 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-1.22
|
$64.88M 42.94M USD | $1.45M 959.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $64.88M 42.94M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-1.22
|
$37.42M 40.9M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$52.52M 34.76M USD | $47.99K 31.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $52.52M 34.76M USD | 5.50 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-3.28
|
$271.71M 34.74M USD | $2.48M 317.23K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.24
|
$182.16M 23.29M USD | $406K 51.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $182.16M 23.29M USD | 5.95 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.88 0.48 USD |
-0.27
|
$86.35M 21.95M USD | $99.21K 25.22K USD | $1.78 0.45 USD | $1.9 0.48 USD | $86.35M 21.95M USD | 0 | -$0.15 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $18.56K 13.77K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-2.56
|
$77.75M 9.94M USD | $141.6K 18.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $77.75M 9.94M USD | 0 | -$0.25 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $4.14M 2.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.11 -0.07 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
-3.57
|
$5.71M 3.78M USD | $76.32K 50.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $22.22M 14.71M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.41B — | $410 — | $4 — | $4 — | $99.41B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,375 1.24 USD |
-1.52
|
$645.83T 41.27B USD | $35.7K 2.28 USD | $19,200 1.23 USD | $19,675 1.26 USD | $645.83T 41.27B USD | 39.54 | $489.91 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-3.5
|
$34.07B 37.25B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.07B 37.25B USD | 32.16 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,579.7 31.21 USD |
-0.1
|
$2.98T 36.02B USD | $11.61K 140.46 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.02B USD | 42.50 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.1 4.65 USD |
-0.89
|
$2.37T 28.64B USD | $811.28K 9.82K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.37T 28.64B USD | 6.69 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,575 3.55 USD |
-1.98
|
$343.97T 21.98B USD | $1.37M 87.35 USD | $55,100 3.52 USD | $57,450 3.67 USD | $343.97T 21.98B USD | 85.23 | $652.05 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
-1.4
|
$18.04B 19.72B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.04B 19.72B USD | 94.00 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.22B — | $1.5K — | $1.18 — | $1.18 — | $19.22B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.22B — | $100 — | $24.5 — | $24.5 — | $19.22B — | 6.76 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $1.02 1.11 USD |
+3.55
|
$16.81B 18.37B USD | $1K 1.1K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.81B 18.37B USD | 6.79 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.45B — | $48.6K — | $0.9899 — | $0.9899 — | $14.45B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.45B — | $1.24K — | $10.25 — | $10.31 — | $14.45B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.16
|
$12.38B 13.53B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.38B 13.53B USD | 5.42 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+1.17
|
$12.33B 13.48B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.33B 13.48B USD | 5.44 | $1.59 1.74 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
+0.88
|
$8.63B 9.44B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $8.63B 9.44B USD | 28.39 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.14 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+1.05
|
$4.74B 5.18B USD | $4K 4.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.74B 5.18B USD | 6.88 | $0.49 0.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}