Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | HK$43.16 5.52 USD |
+0.84
|
HK$922.95B 118.01B USD | HK$5.01M 640.88K USD | HK$42.30 5.41 USD | HK$43.24 5.53 USD | HK$922.95B 118.01B USD | 14.43 | HK$2.99 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.42 — |
-1.54
|
$117.75B — | $105.00 — | $22.88 — | $22.88 — | $117.75B — | 14.55 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.84 5.97 USD |
+0.09
|
CN¥840.55B 116.87B USD | CN¥13.09M 1.66M USD | CN¥42.75 5.94 USD | CN¥43.25 6.01 USD | CN¥840.55B 116.87B USD | 15.72 | CN¥2.73 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,504.70 30.3 USD |
+5.83
|
₹3.03T 36.61B USD | ₹3.02M 36.48K USD | ₹2,361.00 28.56 USD | ₹2,517.50 30.46 USD | ₹3.03T 36.61B USD | 37.46 | ₹66.85 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.92 3.35 USD |
-0.25
|
CN¥233.26B 32.43B USD | CN¥16.84M 2.01M USD | CN¥23.86 3.32 USD | CN¥24.27 3.37 USD | CN¥233.26B 32.43B USD | 13.21 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.43
|
₹2.41T 29.21B USD | ₹1.10M 13.37K USD | ₹382.70 4.63 USD | ₹385.50 4.66 USD | ₹2.41T 29.21B USD | 7.59 | ₹50.64 0.61 USD | |
| CHINA COAL 1898.HK | HK$11.79 1.51 USD |
-0.42
|
HK$197.68B 25.28B USD | HK$7.16M 915.06K USD | HK$11.68 1.49 USD | HK$11.88 1.52 USD | HK$197.68B 25.28B USD | 9.74 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.51 2.02 USD |
-3.33
|
CN¥175.75B 24.44B USD | CN¥26.85M 3.21M USD | CN¥14.48 2.01 USD | CN¥14.89 2.07 USD | CN¥175.75B 24.44B USD | 13.06 | CN¥1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.46 1.47 USD |
-0.61
|
HK$144.80B 18.51B USD | HK$8.28M 1.06M USD | HK$11.33 1.45 USD | HK$11.60 1.48 USD | HK$144.80B 18.51B USD | 13.64 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.03 2.1 USD |
-0.59
|
CN¥132.63B 18.44B USD | CN¥20.68M 2.59M USD | CN¥14.98 2.08 USD | CN¥15.20 2.11 USD | CN¥132.63B 18.44B USD | 19.57 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,210.00 0.14 USD |
+0.45
|
IDR 248.44T 15.88B USD | IDR 40.54M 2.59K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 248.44T 15.88B USD | 108.01 | IDR 20.46 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.78 25 USD |
+0.05
|
A$14.35B 9.5B USD | A$286.56K 189.66K USD | A$37.38 24.74 USD | A$38.17 25.26 USD | A$14.35B 9.5B USD | 34.03 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.15 3.78 USD |
+1
|
CN¥60.86B 8.46B USD | CN¥9.18M 1.28M USD | CN¥26.61 3.7 USD | CN¥27.75 3.86 USD | CN¥60.86B 8.46B USD | 12.01 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.91 2.08 USD |
+0.07
|
CN¥44.81B 6.23B USD | CN¥16.01M 2.06M USD | CN¥14.78 2.06 USD | CN¥15.10 2.1 USD | CN¥44.81B 6.23B USD | 37.44 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥41.22B 5.73B USD | CN¥41.37M 5.75M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥41.22B 5.73B USD | 24.19 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.26
|
$5.62B — | $370.40K — | $1.92 — | $1.93 — | $5.62B — | 10.66 | $0.18 — | |
| Yancoal Australia Ltd YAL.AX | A$5.74 3.8 USD |
+0.44
|
A$7.57B 5.01B USD | A$952.85K 630.65K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.57B 5.01B USD | 7.85 | A$0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.75 — |
-2.98
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.81 | $0.48 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥35.56B 4.94B USD | CN¥380.73M 43.61M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.02 3.71 USD |
-0.96
|
HK$38.32B 4.9B USD | HK$438.70K 56.09K USD | HK$28.84 3.69 USD | HK$29.16 3.73 USD | HK$38.32B 4.9B USD | 7.88 | HK$3.68 0.47 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 73.90T 4.72B USD | IDR 3.24B 207.2K USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 73.90T 4.72B USD | 0 | -IDR 1.19 -0.00007 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.45 1.18 USD |
-0.7
|
CN¥30.59B 4.25B USD | CN¥18.52M 2.33M USD | CN¥8.43 1.17 USD | CN¥8.59 1.19 USD | CN¥30.59B 4.25B USD | 21.19 | CN¥0.40 0.06 USD | |
| Whitehaven Coal WHITF | $4.61 — |
-2.95
|
$3.89B — | $230.00 — | $4.70 — | $4.70 — | $3.89B — | 8.86 | $0.52 — | |
| Whitehaven Coal Limited WHC.AX | A$6.98 4.62 USD |
-2.72
|
A$5.79B 3.83B USD | A$3.40M 2.25M USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.79B 3.83B USD | 8.71 | A$0.80 0.53 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.18 2.25 USD |
+0.43
|
CN¥27.06B 3.76B USD | CN¥12.31M 1.56M USD | CN¥16.00 2.22 USD | CN¥16.49 2.29 USD | CN¥27.06B 3.76B USD | 14.06 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $29.38 — |
-2.29
|
$3.57B — | $2.07M — | $28.68 — | $30.08 — | $3.57B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,940.00 0.12 USD |
-0.51
|
IDR 55.87T 3.57B USD | IDR 26.42M 1.69K USD | IDR 1,930.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 55.87T 3.57B USD | 8.44 | IDR 229.71 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.19 1 USD |
-0.28
|
CN¥25.24B 3.51B USD | CN¥17.08M 2.06M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.68 — |
+1.36
|
$3.17B — | $318.36K — | $24.43 — | $24.99 — | $3.17B — | 13.05 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.45 1.59 USD |
-0.43
|
CN¥22.70B 3.16B USD | CN¥12.82M 1.78M USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥22.70B 3.16B USD | 18.46 | CN¥0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.35 1.3 USD |
+2.97
|
CN¥22.35B 3.11B USD | CN¥139.91M 19.45M USD | CN¥9.08 1.26 USD | CN¥9.85 1.37 USD | CN¥22.35B 3.11B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥22.16B 3.08B USD | CN¥10.81M 1.5M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥22.16B 3.08B USD | 57.00 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
-0.71
|
CN¥20.82B 2.89B USD | CN¥13.35M 1.86M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.53 1.05 USD |
-0.66
|
CN¥19.51B 2.71B USD | CN¥18.15M 2.52M USD | CN¥7.51 1.04 USD | CN¥7.61 1.06 USD | CN¥19.51B 2.71B USD | 9.53 | CN¥0.79 0.11 USD | |
| New Hope Corporation Limited NHC.AX | A$4.33 2.87 USD |
0
|
A$3.65B 2.42B USD | A$902.75K 597.49K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$3.65B 2.42B USD | 8.66 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.64K — | $2.80 — | $2.80 — | $2.39B — | 8.48 | $0.33 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹597.25 7.23 USD |
-0.43
|
₹189.93B 2.3B USD | ₹20.84K 252.14 USD | ₹596.60 7.22 USD | ₹606.75 7.34 USD | ₹189.93B 2.3B USD | 28.53 | ₹20.93 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹597.10 7.22 USD |
-0.47
|
₹189.88B 2.3B USD | ₹673.70K 8.15K USD | ₹595.75 7.21 USD | ₹606.80 7.34 USD | ₹189.88B 2.3B USD | 28.54 | ₹20.92 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥38.13M 5.3M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.83 0.23 USD |
-0.54
|
HK$15.43B 1.97B USD | HK$16.68M 2.13M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$15.43B 1.97B USD | 9.15 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.10 1.13 USD |
-0.25
|
CN¥11.66B 1.62B USD | CN¥6.64M 923.83K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥11.66B 1.62B USD | 25.31 | CN¥0.32 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 55.13B 1.55B USD | THB 45.94M 1.29M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 55.13B 1.55B USD | 0 | -THB 0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.39
|
CN¥11.06B 1.54B USD | CN¥8.43M 1.17M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥11.06B 1.54B USD | 257.50 | CN¥0.02 0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥10.17B 1.41B USD | CN¥10.29M 1.43M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥10.17B 1.41B USD | 345.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
-0.81
|
THB 49.09B 1.38B USD | THB 45.92M 1.29M USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.42 -0.01 USD | |
| Natural Resource Partners L.P NRP | $105.04 — |
-0.2
|
$1.38B — | $20.00K — | $104.50 — | $105.19 — | $1.38B — | 9.62 | $10.91 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.43 1.87 USD |
-1.1
|
CN¥9.71B 1.35B USD | CN¥4.12M 573.46K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥9.71B 1.35B USD | 28.57 | CN¥0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.38 1.03 USD |
+1.23
|
CN¥8.86B 1.23B USD | CN¥11.51M 1.6M USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥8.86B 1.23B USD | 369.00 | CN¥0.02 0.002 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 432.00 0.03 USD |
-3.14
|
IDR 17.58T 1.12B USD | IDR 1.05B 67.35K USD | IDR 422.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.58T 1.12B USD | 101.88 | IDR 4.24 0.0002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.28 1.99 USD |
-0.07
|
CN¥7.97B 1.11B USD | CN¥1.16M 161.85K USD | CN¥14.22 1.98 USD | CN¥14.35 2 USD | CN¥7.97B 1.11B USD | 12.20 | CN¥1.17 0.16 USD | |
| Hallador Energy Company HNRG | $23.81 — |
+18.99
|
$1.04B — | $2.06M — | $21.55 — | $24.70 — | $1.04B — | 0 | -$4.48 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.68 1.07 USD |
+0.52
|
CN¥7.43B 1.03B USD | CN¥13.09M 1.82M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥7.43B 1.03B USD | 18.28 | CN¥0.42 0.06 USD | |
| CHINA QINFA 0866.HK | HK$3.16 0.4 USD |
-0.32
|
HK$8.02B 1.03B USD | HK$1.70M 217.11K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$8.02B 1.03B USD | 13.16 | HK$0.24 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.21 0.72 USD |
-2.8
|
CN¥6.35B 882.64M USD | CN¥51.09M 7.1M USD | CN¥5.20 0.72 USD | CN¥5.42 0.75 USD | CN¥6.35B 882.64M USD | 0 | -CN¥0.09 -0.01 USD | |
| Thungela Resources TNGRF | $4.75 — |
-2.06
|
$610.72M — | $2.43K — | $4.70 — | $4.85 — | $610.72M — | 4.35 | $1.09 — | |
| Refex Industries Limited REFEX.NS | ₹354.80 4.29 USD |
-0.2
|
₹49.65B 600.69M USD | ₹42.83K 518.17 USD | ₹354.20 4.29 USD | ₹357.90 4.33 USD | ₹49.65B 600.69M USD | 29.22 | ₹12.14 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 1.40M 1.05M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 484.00 0.03 USD |
-1.22
|
IDR 7.54T 482.08M USD | IDR 72.59M 4.64K USD | IDR 482.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.54T 482.08M USD | 26.99 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 7.43T 474.9M USD | IDR 159.60M 10.2K USD | IDR 875.00 0.06 USD | IDR 940.00 0.06 USD | IDR 7.43T 474.9M USD | 0 | -IDR 270.80 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-1.24
|
CN¥2.81B 390.18M USD | CN¥3.29M 457.49K USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
| NACCO Industries NC | $48.31 — |
+6.27
|
$360.39M — | $15.80K — | $44.90 — | $48.50 — | $360.39M — | 12.35 | $3.91 — | |
| E-COMMODITIES 1733.HK | HK$0.98 0.13 USD |
0
|
HK$2.62B 334.54M USD | HK$1.01M 129.77K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.62B 334.54M USD | 9.80 | HK$0.10 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 196.15K 5.52K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 731.29M 185.88M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 731.29M 185.88M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.38 0.3 USD |
0
|
HK$706.16M 90.29M USD | HK$73.85K 9.44K USD | HK$2.36 0.3 USD | HK$2.38 0.3 USD | HK$706.16M 90.29M USD | 2.73 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.16 0.51 USD |
-4.55
|
TRY 2.59B 81.44M USD | TRY 2.43M 76.41K USD | TRY 15.90 0.5 USD | TRY 17.06 0.54 USD | TRY 2.59B 81.44M USD | 44.88 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| TerraCom TERCF | $0.06 — |
-8.47
|
$48.06M — | $70.00K — | $0.06 — | $0.07 — | $48.06M — | 0 | -$0.03 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+1.15
|
A$70.49M 46.65M USD | A$2.44M 1.62M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.49M 46.65M USD | 0 | -A$0.05 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$326.97M 41.81M USD | HK$2.81M 359.17K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$326.97M 41.81M USD | 0 | -HK$0.12 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.27B 35.69M USD | THB 17.75K 499.47 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| FS ANTHRACITE 1738.HK | HK$0.20 0.03 USD |
-3.85
|
HK$276.11M 35.3M USD | HK$2.13M 272.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$276.11M 35.3M USD | 0 | -HK$0.50 -0.06 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.67 0.68 USD |
+0.38
|
PLN 120.18M 30.55M USD | PLN 12.08K 3.07K USD | PLN 2.61 0.66 USD | PLN 2.68 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-3.85
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
+2.41
|
HK$195.17M 24.95M USD | HK$186.00K 23.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$195.17M 24.95M USD | 6.37 | HK$0.04 0.005 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.46 0.06 USD |
0
|
HK$112.95M 14.44M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$112.95M 14.44M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 100.70K 2.83K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$28.70K 21.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.17 — |
+13.33
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+1.39
|
HK$50.25M 6.43M USD | HK$11.00K 1.41K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.25M 6.43M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$982.00 649.94 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.73B — | $1.00 — | $5.80 — | $5.80 — | $117.73B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
-1.59
|
€98.80B 108B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €98.80B 108B USD | 13.98 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.71 5.15 USD |
-1.92
|
€98.47B 107.64B USD | €400.00 437.25 USD | €4.71 5.15 USD | €4.71 5.15 USD | €98.47B 107.64B USD | 14.27 | €0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,950.00 1.15 USD |
-0.28
|
IDR 598.33T 38.23B USD | IDR 20.80K 1.33 USD | IDR 17,800.00 1.14 USD | IDR 18,025.00 1.15 USD | IDR 598.33T 38.23B USD | 35.74 | IDR 502.20 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,512.00 30.39 USD |
+6.16
|
₹3.04T 36.74B USD | ₹59.93K 725.08 USD | ₹2,364.05 28.6 USD | ₹2,512.00 30.39 USD | ₹3.04T 36.74B USD | 37.50 | ₹66.97 0.81 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,800.00 5.61 USD |
+0.63
|
IDR 543.42T 34.73B USD | IDR 1.08M 68.92 USD | IDR 86,200.00 5.51 USD | IDR 89,225.00 5.7 USD | IDR 543.42T 34.73B USD | 130.68 | IDR 671.83 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
-1.69
|
€30.88B 33.76B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.88B 33.76B USD | 29.00 | €0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.44 4.85 USD |
-0.89
|
€27.48B 30.04B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €27.48B 30.04B USD | 148.00 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹384.70 4.65 USD |
+0.52
|
₹2.42T 29.24B USD | ₹25.72K 311.21 USD | ₹383.25 4.64 USD | ₹385.50 4.66 USD | ₹2.42T 29.24B USD | 7.59 | ₹50.64 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$25.54B — | $1.00 — | $27.70 — | $27.70 — | $25.54B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.29 1.41 USD |
-1.53
|
€19.80B 21.64B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €19.80B 21.64B USD | 9.21 | €0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}