Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (229)
- {{item.name}}
- Tất cả các khối
- Năng lượng (229)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.41 — |
+2.88
|
$107.27B — | $2.14K — | $17.2 — | $17.41 — | $107.27B — | 11.08 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
+1.65
|
$831.47B 106.31B USD | $26.18M 3.35M USD | $33.15 4.24 USD | $34.1 4.36 USD | $831.47B 106.31B USD | 11.00 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.54 5.5 USD |
+0.61
|
$755.83B 105.09B USD | $21.13M 2.94M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.83B 105.09B USD | 14.02 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.2 30.66 USD |
+1.19
|
$2.92T 35.39B USD | $640.44K 7.75K USD | $2,504 30.29 USD | $2,553.3 30.89 USD | $2.92T 35.39B USD | 41.81 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+1.03
|
$2.46T 29.75B USD | $7.63M 92.34K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.75B USD | 6.95 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.2
|
$194.19B 27B USD | $31.44M 4.37M USD | $20.04 2.79 USD | $20.27 2.82 USD | $194.19B 27B USD | 8.70 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.55 1.47 USD |
+1.54
|
$129.3B 17.98B USD | $26.27M 3.65M USD | $10.42 1.45 USD | $10.61 1.48 USD | $129.3B 17.98B USD | 8.11 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
0
|
$138.64B 17.73B USD | $17.07M 2.18M USD | $8.51 1.09 USD | $8.67 1.11 USD | $138.64B 17.73B USD | 6.02 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.6 1.75 USD |
-0.71
|
$106.38B 14.79B USD | $20.92M 2.91M USD | $12.6 1.75 USD | $12.82 1.78 USD | $106.38B 14.79B USD | 9.47 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-2.14
|
$114.15B 14.6B USD | $56.54M 7.23M USD | $8.16 1.04 USD | $8.51 1.09 USD | $114.15B 14.6B USD | 5.71 | $1.44 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.08 26.53 USD |
-0.15
|
$14.74B 9.76B USD | $559.64K 370.4K USD | $39.74 26.3 USD | $40.11 26.55 USD | $14.74B 9.76B USD | 28.02 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.68 2.74 USD |
+1.55
|
$44.11B 6.13B USD | $9.16M 1.27M USD | $19.29 2.68 USD | $19.74 2.74 USD | $44.11B 6.13B USD | 8.90 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.03 — |
+2.53
|
$5.94B — | $2.2M — | $1.99 — | $2.03 — | $5.94B — | 9.21 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.27 0.87 USD |
+0.32
|
$35.6B 4.95B USD | $59.43M 8.26M USD | $6.27 0.87 USD | $6.41 0.89 USD | $35.6B 4.95B USD | 12.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.3 3.51 USD |
+0.57
|
$7B 4.63B USD | $1.39M 922.33K USD | $5.21 3.45 USD | $5.31 3.51 USD | $7B 4.63B USD | 5.76 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.42 — |
+1.65
|
$4.59B — | $700 — | $3.42 — | $3.42 — | $4.59B — | 5.70 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $26.8 3.43 USD |
+0.56
|
$35.63B 4.56B USD | $620.7K 79.36K USD | $26.65 3.41 USD | $26.95 3.45 USD | $35.63B 4.56B USD | 5.73 | $4.67 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.65
|
$32.43B 4.51B USD | $18.39M 2.56M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $126.86M 17.64M USD | $1.35 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.95
|
$63.24T 4.04B USD | $70.32M 4.49K USD | $2,090 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.29 0.02 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
0
|
$23.92B 3.33B USD | $15.3M 2.13M USD | $6.62 0.92 USD | $6.72 0.93 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.81 — |
+0.39
|
$3.31B — | $45.81K — | $25.76 — | $26 — | $3.31B — | 12.11 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.68 0.93 USD |
+1.67
|
$23.6B 3.28B USD | $33.93M 4.72M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.6B 3.28B USD | 29.04 | $0.23 0.03 USD | |
| Whitehaven Coal Limited WHC.AX | $5.79 3.83 USD |
+3.58
|
$4.84B 3.21B USD | $5.97M 3.95M USD | $5.59 3.7 USD | $5.81 3.85 USD | $4.84B 3.21B USD | 27.57 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-0.46
|
$22.62B 3.14B USD | $14.78M 2.05M USD | $6.43 0.89 USD | $6.54 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.63 — |
+1.34
|
$3.04B — | $21K — | $3.63 — | $3.7 — | $3.04B — | 25.91 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.5
|
$45.67T 2.92B USD | $2.48B 158.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 151.85 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.48 1.18 USD |
-0.47
|
$20.99B 2.92B USD | $44.84M 6.23M USD | $8.43 1.17 USD | $8.67 1.21 USD | $20.99B 2.92B USD | 12.65 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.06 1.68 USD |
+0.84
|
$20.18B 2.81B USD | $18.15M 2.52M USD | $12.02 1.67 USD | $12.26 1.7 USD | $20.18B 2.81B USD | 7.98 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.82 1.23 USD |
-1.23
|
$17.49B 2.43B USD | $32.82M 4.56M USD | $8.78 1.22 USD | $9.07 1.26 USD | $17.49B 2.43B USD | 8.99 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
+0.6
|
$17.41B 2.42B USD | $15.49M 2.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.35
|
$3.17B 2.1B USD | $2.43M 1.61M USD | $3.69 2.44 USD | $3.77 2.49 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.83
|
$13B 1.81B USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.32 — |
+1.02
|
$1.62B — | $1.19M — | $13.1 — | $13.52 — | $1.62B — | 4.93 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $401.05 4.85 USD |
+4.82
|
$127.53B 1.54B USD | $15.69M 189.88K USD | $385.05 4.66 USD | $413.8 5.01 USD | $127.53B 1.54B USD | 18.58 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.24 1.01 USD |
+0.56
|
$10.43B 1.45B USD | $10.43M 1.45M USD | $7.18 1 USD | $7.32 1.02 USD | $10.43B 1.45B USD | 12.06 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $37.91M 5.27M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $10.63M 1.48M USD | $4.55 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $10.54M 1.47M USD | $6.52 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.46 0.13 USD |
-1.33
|
$47.06B 1.32B USD | $18M 506.36K USD | $4.44 0.12 USD | $4.56 0.13 USD | $47.06B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $97.46 — |
+0.99
|
$1.28B — | $2.15K — | $96.1 — | $98 — | $1.28B — | 9.29 | $10.49 — | |
| Banpu Public Company Limited BANPU.BK | $4.46 0.13 USD |
-1.33
|
$44.68B 1.26B USD | $18M 506.39K USD | $4.44 0.12 USD | $4.56 0.13 USD | $44.68B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $3.91M 500.08K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.84M 256.19K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $7.59M 1.06M USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.73 0.94 USD |
+1.66
|
$6.51B 905.35M USD | $8.25M 1.15M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.51B 905.35M USD | 14.02 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $17.23 — |
+2.5
|
$740.48M — | $151.74K — | $16.78 — | $17.31 — | $740.48M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+7.32
|
$3.3B 421.63M USD | $7.41M 947.46K USD | $1.24 0.16 USD | $1.33 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.35
|
$530.63M 397.69M USD | $776.3K 581.8K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $530.63M 397.69M USD | 7.50 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $4.35 0.6 USD |
+1.87
|
$2.55B 355.08M USD | $15.94M 2.22M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.55B 355.08M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $36.38 — |
+1.51
|
$270.74M — | $1.55K — | $36.53 — | $38.08 — | $270.74M — | 7.85 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.44M USD | $1.33M 170.22K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.03B 259.44M USD | 2.17 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $87.23K 2.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.7 6.02 USD |
+0.42
|
$806.12M 204.9M USD | $37.81K 9.61K USD | $23.25 5.91 USD | $23.65 6.01 USD | $806.12M 204.9M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.55B 80.18M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.55B 80.18M USD | 35.00 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.95 0.25 USD |
+0.52
|
$578.57M 73.98M USD | $192.45K 24.61K USD | $1.91 0.24 USD | $2 0.26 USD | $578.57M 73.98M USD | 1.36 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+6.06
|
$54.01M 35.75M USD | $302.18K 200K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-3.51
|
$253.29M 32.39M USD | $3.31M 423.09K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+1.69
|
$48.06M 31.81M USD | $2.68M 1.77M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-7.14
|
$45.53M 30.13M USD | $176.35K 116.72K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $644.51K 18.13K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
0
|
$191.34M 24.47M USD | $562K 71.86K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Coal Energy S.A. CLE.WA | $1.82 0.46 USD |
-8.08
|
$81.92M 20.82M USD | $229.67K 58.38K USD | $1.72 0.44 USD | $2 0.51 USD | $81.92M 20.82M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.26 0.03 USD |
+4.08
|
$148.77M 19.02M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $148.77M 19.02M USD | 12.75 | $0.02 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$13.12M 14.34M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $94.3K 2.65K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+1.5
|
$49.22M 6.29M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $49.22M 6.29M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.27B — | $1.48K — | $4.21 — | $4.21 — | $104.27B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.2B 101.87B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.2B 101.87B USD | 10.72 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.07B 101.73B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.07B 101.73B USD | 10.81 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $11.8K 0.75 USD | $19,775 1.26 USD | $19,850 1.27 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+1.24
|
$2.93T 35.4B USD | $30.16K 364.89 USD | $2,505 30.31 USD | $2,553 30.89 USD | $2.93T 35.4B USD | 41.83 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.85 4.83 USD |
+0.99
|
$2.46T 29.74B USD | $470.22K 5.69K USD | $396.55 4.8 USD | $400.35 4.84 USD | $2.46T 29.74B USD | 6.94 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,800 3.63 USD |
+1.25
|
$351.55T 22.46B USD | $4.19M 267.72 USD | $55,300 3.53 USD | $58,400 3.73 USD | $351.55T 22.46B USD | 86.95 | $653.2 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.88B 20.64B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.88B 20.64B USD | 72.50 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.67B — | $108 — | $22.14 — | $22.14 — | $17.67B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.67B — | $2K — | $1.07 — | $1.07 — | $17.67B — | 5.91 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.47B 16.92B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.92B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$14.87B — | $48.6K — | $0.9899 — | $0.9899 — | $14.87B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
+4.24
|
$13.57B 14.84B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $13.57B 14.84B USD | 5.99 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.76B 13.95B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.76B 13.95B USD | 6.21 | $1.61 1.76 USD | |
| Yankuang Energy Group Company YZCAY | $10.52 — |
-7.58
|
$13.74B — | $778 — | $10.09 — | $10.84 — | $13.74B — | 5.71 | $1.84 — | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.39B 9.17B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.39B 9.17B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.32B 9.09B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.32B 9.09B USD | 27.40 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.27 USD |
+0.1
|
$3.96B 4.33B USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.96B 4.33B USD | 5.74 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.95 3.22 USD |
-3.56
|
$3.9B 4.26B USD | $1.33K 1.46K USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.9B 4.26B USD | 5.67 | $0.52 0.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}