Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $21.15 — |
+0.38
|
$137.06B — | $1.24K — | $20.08 — | $20.09 — | $137.06B — | 12.76 | $1.56 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.04 4.99 USD |
-0.15
|
HK$1.07T 136.8B USD | HK$484.24K 61.92K USD | HK$38.86 4.97 USD | HK$39.14 5 USD | HK$1.07T 136.8B USD | 12.92 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.61 USD |
+1.62
|
CN¥801.89B 111.5B USD | CN¥16.20M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,159.00 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹468.62K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹414.05 4.82 USD |
+0.95
|
₹2.45T 29.67B USD | ₹3.27M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹431.00 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹600.99K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.96 3 USD |
+2.24
|
CN¥209.02B 29.06B USD | CN¥26.43M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.48 1.75 USD |
+2.67
|
CN¥167.32B 23.27B USD | CN¥16.89M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$10.06 1.29 USD |
+0.6
|
HK$162.71B 20.8B USD | HK$172.00K 21.99K USD | HK$10.00 1.28 USD | HK$10.08 1.29 USD | HK$162.71B 20.8B USD | 8.17 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.71 1.84 USD |
+3.61
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.64 1.23 USD |
+0.21
|
HK$137.30B 17.55B USD | HK$658.60K 84.21K USD | HK$9.59 1.23 USD | HK$9.66 1.24 USD | HK$137.30B 17.55B USD | 11.34 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 1,735.00 0.15 USD |
-1.68
|
IDR 263.06T 16.81B USD | IDR 36.47M 4.95K USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 263.06T 16.81B USD | 113.64 | IDR 20.59 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$38.37 24.55 USD |
+0.6
|
A$14.09B 9.33B USD | A$95.99K 78.12K USD | A$36.93 24.44 USD | A$37.19 24.61 USD | A$14.09B 9.33B USD | 33.41 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥29.08 3.93 USD |
+0.66
|
CN¥63.30B 8.8B USD | CN¥2.29M 318.46K USD | CN¥27.82 3.87 USD | CN¥28.45 3.96 USD | CN¥63.30B 8.8B USD | 12.49 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 135.91T 8.68B USD | IDR 1.15B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+12.82
|
€6.48B 7.08B USD | €17.99K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.02 — |
0
|
$5.81B — | $180.00K — | $0.00 — | $0.00 — | $5.81B — | 0 | $0.00 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.89 — |
+0.05
|
$5.65B — | $22.00K — | $1.93 — | $1.93 — | $5.65B — | 10.14 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.90 0.9 USD |
+0.15
|
CN¥36.62B 5.09B USD | CN¥1.04M 144.68K USD | CN¥6.45 0.9 USD | CN¥6.47 0.9 USD | CN¥36.62B 5.09B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.20 1.65 USD |
+1.93
|
CN¥35.54B 4.94B USD | CN¥46.67M 141.59K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥35.54B 4.94B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.22 USD |
-0.63
|
CN¥34.25B 4.76B USD | CN¥16.76M 2.33M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.40 — |
+1.1
|
$4.49B — | $750.00 — | $3.35 — | $3.35 — | $4.49B — | 6.93 | $0.49 — | ||
| Yancoal Australia Ltd 3668.HK | HK$25.74 3.29 USD |
+0.55
|
HK$33.99B 4.35B USD | HK$17.00K 2.17K USD | HK$25.60 3.27 USD | HK$25.90 3.31 USD | HK$33.99B 4.35B USD | 6.79 | HK$3.79 0.48 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.46 3.28 USD |
+1.3
|
A$6.54B 4.33B USD | A$1.41M 174.08K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$6.54B 4.33B USD | 6.78 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$8.77 5.13 USD |
+0.9
|
A$6.41B 4.24B USD | A$1.66M 316.82K USD | A$7.71 5.1 USD | A$7.80 5.16 USD | A$6.41B 4.24B USD | 9.68 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.86 1.17 USD |
+6.49
|
CN¥30.38B 4.22B USD | CN¥8.96M 1.25M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥30.38B 4.22B USD | 21.05 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal WHITF | $5.18 — |
-6.19
|
$4.14B — | $1.95K — | $5.18 — | $5.20 — | $4.14B — | 9.25 | $0.54 — | ||
| Peabody Energy BTU | $36.36 — |
+0.83
|
$3.63B — | $67.86K — | $29.74 — | $31.05 — | $3.63B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,400.00 0.12 USD |
+2.13
|
IDR 52.77T 3.37B USD | IDR 103.48M 9.67K USD | IDR 1,805.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 52.77T 3.37B USD | 7.83 | IDR 230.96 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.69 0.91 USD |
+0.15
|
CN¥23.00B 3.2B USD | CN¥888.60K 123.55K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥23.00B 3.2B USD | 9.93 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.50 1.86 USD |
-0.52
|
CN¥22.36B 3.11B USD | CN¥1.40M 194.99K USD | CN¥13.31 1.85 USD | CN¥13.40 1.86 USD | CN¥22.36B 3.11B USD | 11.61 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.34 — |
+0.04
|
$2.99B — | $20.18K — | $23.09 — | $23.38 — | $2.99B — | 12.33 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.57 1.41 USD |
-0.29
|
CN¥20.10B 2.8B USD | CN¥801.50K 111.44K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥19.05B 2.65B USD | CN¥866.04K 120.42K USD | CN¥5.38 0.75 USD | CN¥5.41 0.75 USD | CN¥19.05B 2.65B USD | 49.00 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹595.70 7.21 USD |
-0.26
|
₹189.56B 2.29B USD | ₹6.38M 77.17K USD | ₹573.00 6.93 USD | ₹598.70 7.24 USD | ₹189.56B 2.29B USD | 18.89 | ₹31.53 0.38 USD | ||
| New Hope NHPEF | $2.70 — |
0
|
$2.28B — | $250.00 — | $2.75 — | $2.75 — | $2.28B — | 7.94 | $0.34 — | ||
| New Hope Corporation Limited NHC.AX | A$4.05 2.65 USD |
+0.5
|
A$3.38B 2.24B USD | A$226.49K 134.81K USD | A$3.99 2.64 USD | A$4.03 2.67 USD | A$3.38B 2.24B USD | 8.01 | A$0.50 0.33 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 685.00 0.04 USD |
+3.01
|
IDR 27.26T 1.74B USD | IDR 288.20M 164.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 27.26T 1.74B USD | 158.76 | IDR 4.22 0.0002 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-0.43
|
CN¥12.42B 1.73B USD | CN¥1.47M 203.75K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.54 1.01 USD |
+1.07
|
CN¥10.48B 1.46B USD | CN¥487.10K 67.73K USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.21B 1.43B USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥10.09B 1.4B USD | CN¥694.50K 96.57K USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥10.09B 1.4B USD | 235.00 | CN¥0.02 0.002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Natural Resource Partners L.P NRP | $117.37 — |
+1
|
$1.36B — | $26.72K — | $102.04 — | $104.00 — | $1.36B — | 9.45 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥503.00K 69.94K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.65 USD |
+0.16
|
CN¥8.56B 1.19B USD | CN¥179.30K 24.93K USD | CN¥11.83 1.64 USD | CN¥11.89 1.65 USD | CN¥8.56B 1.19B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.41 0.87 USD |
+1.1
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.91 1.83 USD |
-0.08
|
CN¥7.35B 1.02B USD | CN¥154.40K 21.47K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.24 0.92 USD |
+3.58
|
CN¥6.43B 894.59M USD | CN¥974.20K 135.46K USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥6.43B 894.59M USD | 15.83 | CN¥0.42 0.06 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.70 0.35 USD |
0
|
HK$6.85B 875.99M USD | HK$6.01M 768.15K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$6.85B 875.99M USD | 11.25 | HK$0.24 0.03 USD | ||
| Hallador Energy Company HNRG | $19.93 — |
+1.54
|
$833.55M — | $259.16K — | $18.86 — | $19.35 — | $833.55M — | 0 | -$4.48 — | ||
| Thungela Resources TNGRF | $5.90 — |
-1.67
|
$758.58M — | $2.00K — | $5.90 — | $5.90 — | $758.58M — | 5.17 | $1.14 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.69 0.58 USD |
+3.99
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.31 USD |
+1.19
|
SGD 594.70M 445.7M USD | SGD 1.06M 793.3K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 594.70M 445.7M USD | 13.83 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 655.00 0.03 USD |
+5.65
|
IDR 6.52T 416.34M USD | IDR 4.91M 313.76 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.52T 416.34M USD | 23.31 | IDR 17.93 0.001 USD | ||
| Refex Industries Limited REFEX.NS | ₹250.85 3.03 USD |
-1.8
|
₹34.40B 416.23M USD | ₹454.74K 5.5K USD | ₹249.00 3.01 USD | ₹257.50 3.12 USD | ₹34.40B 416.23M USD | 20.62 | ₹12.16 0.15 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 840.00 0.05 USD |
+1.2
|
IDR 6.11T 390.47M USD | IDR 33.83M 2.16K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.11T 390.47M USD | 0 | -IDR 272.20 -0.01 USD | ||
| NACCO Industries NC | $49.08 — |
-0.45
|
$366.13M — | $4.19K — | $47.65 — | $49.08 — | $366.13M — | 12.55 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.39 0.61 USD |
0
|
CN¥2.58B 358.34M USD | CN¥1.07M 149.13K USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥2.58B 358.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 116.00 0.0092 USD |
+0.7
|
IDR 4.50T 287.8M USD | IDR 188.32M 12.03K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 4.50T 287.8M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.49K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.15 4.6 USD |
+1.77
|
PLN 614.97M 156.31M USD | PLN 28.81K 16.56K USD | PLN 17.86 4.54 USD | PLN 18.18 4.62 USD | PLN 614.97M 156.31M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
0
|
A$138.31M 91.54M USD | A$135.81K 89.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.31M 91.54M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 18.24 0.57 USD |
+3.4
|
TRY 2.72B 85.51M USD | TRY 1.28M 40.24K USD | TRY 18.11 0.57 USD | TRY 18.35 0.58 USD | TRY 2.72B 85.51M USD | 34.50 | TRY 0.53 0.02 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
+0.52
|
HK$578.57M 73.98M USD | HK$219.25K 28.03K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 339.02K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 5.16 | THB 0.24 0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0080 USD |
0
|
HK$290.13M 37.1M USD | HK$103.00K 13.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| TerraCom TERCF | $0.04 — |
-14.7
|
$35.53M — | $10.00K — | $0.05 — | $0.05 — | $35.53M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.06 0.04 USD |
+5
|
A$52.86M 34.99M USD | A$536.49K 2.89M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$52.86M 34.99M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 89.00 0.0054 USD |
+1.12
|
IDR 537.50B 34.35M USD | IDR 707.46M 45.21K USD | IDR 82.00 0.0052 USD | IDR 95.00 0.0060 USD | IDR 537.50B 34.35M USD | 0 | IDR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.72 0.69 USD |
+1.12
|
PLN 121.53M 30.89M USD | PLN 11.36K 12.74K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 121.53M 30.89M USD | 0 | -PLN 0.10 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.7
|
A$43.21M 28.6M USD | A$112.09K 74.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$43.21M 28.6M USD | 14.00 | A$0.01 0.006 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.23 0.03 USD |
0
|
HK$174.51M 22.31M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.10 0.01 USD |
+2.97
|
HK$143.58M 18.36M USD | HK$1.24M 158.87K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$143.58M 18.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
+100
|
€15.72M 17.19M USD | €250.00K 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
+2.86
|
HK$88.39M 11.3M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+2.22
|
CA$13.84M 10.27M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.16 — |
-2.88
|
$10.16M — | $2.50K — | $0.17 — | $0.17 — | $10.16M — | 0 | -$0.01 — | ||
| White Energy Company Limited WEC.AX | A$0.05 0.02 USD |
0
|
A$12.36M 8.18M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.36M 8.18M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-2.16
|
HK$46.81M 5.99M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
0
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 104,500.00 6.45 USD |
+2.99
|
IDR 625.12T 39.95B USD | IDR 754.50K 109.76 USD | IDR 99,275.00 6.34 USD | IDR 101,200.00 6.47 USD | IDR 625.12T 39.95B USD | 149.25 | IDR 676.70 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+13.45
|
€35.56B 38.87B USD | €952.00 1.04K USD | €5.05 5.52 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.10 26.8 USD |
+0.55
|
₹2.86T 34.64B USD | ₹42.39K 512.84 USD | ₹2,196.00 26.57 USD | ₹2,219.10 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,000.00 1 USD |
+0.58
|
IDR 523.33T 33.44B USD | IDR 9.90K 1.14 USD | IDR 15,675.00 1 USD | IDR 16,000.00 1.02 USD | IDR 523.33T 33.44B USD | 31.15 | IDR 503.97 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.70 | $3.16 — | ||
| China Coal Energy Company Limited CVV.F | €1.20 1.16 USD |
+0.84
|
€17.53B 19.16B USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.07 1.17 USD | €17.53B 19.16B USD | 8.15 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}