Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (228)
- {{item.name}}
- Tất cả các khối
- Năng lượng (228)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $36.8 4.71 USD |
+1.52
|
$877.23B 112.16B USD | $20M 2.56M USD | $35.8 4.58 USD | $37.2 4.76 USD | $877.23B 112.16B USD | 11.68 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.51 — |
+0.44
|
$110.74B — | $11.85K — | $18.46 — | $18.54 — | $110.74B — | 11.49 | $1.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,156.75 38.19 USD |
+3.17
|
$3.6T 43.54B USD | $1.48M 17.96K USD | $3,034.5 36.71 USD | $3,167.95 38.33 USD | $3.6T 43.54B USD | 115.88 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.NS | $492 5.95 USD |
+4.75
|
$3.03T 36.68B USD | $20.56M 248.71K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.03T 36.68B USD | 8.10 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $490.05 5.93 USD |
+4.41
|
$3.02T 36.54B USD | $454.63K 5.5K USD | $469.7 5.68 USD | $490.5 5.93 USD | $3.02T 36.54B USD | 8.07 | $60.68 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.58 USD |
+1.97
|
$249.84B 34.74B USD | $35.39M 4.67M USD | $25.13 3.49 USD | $25.85 3.59 USD | $249.84B 34.74B USD | 13.14 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.34 2.47 USD |
+0.42
|
$180.87B 23.13B USD | $11.42M 1.46M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.87B 23.13B USD | 7.40 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $13.37M 1.71M USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.55B 7.65B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.55B 7.65B USD | 18.93 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.81 3.31 USD |
-2.57
|
$53.57B 7.45B USD | $42.37M 5.89M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.57B 7.45B USD | 9.79 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.2 3.09 USD |
+0.36
|
$49.76B 6.92B USD | $16.92M 2.35M USD | $22.13 3.08 USD | $22.63 3.15 USD | $49.76B 6.92B USD | 10.23 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.2
|
$5.71B — | $1.36M — | $1.94 — | $1.97 — | $5.71B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
+1.97
|
$39.14B 5.44B USD | $43.68M 6.07M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.4B — | $25.58K — | $4 — | $4.09 — | $5.4B — | 4.36 | $0.92 — | |
| Yancoal Australia Ltd 3668.HK | $31.9 4.08 USD |
-2.3
|
$42.12B 5.39B USD | $1.38M 176.16K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.12B 5.39B USD | 4.44 | $7.17 0.92 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $29.37M 4.08M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.79 2.2 USD |
+1.61
|
$31.3B 4.35B USD | $36.7M 5.1M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.3B 4.35B USD | 9.99 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
+2.38
|
$6.48B 4.29B USD | $5.53M 3.66M USD | $7.55 5 USD | $7.77 5.14 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.24B — | $34.4K — | $4.9 — | $5.03 — | $4.24B — | 5.34 | $0.93 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
-0.88
|
$30.03B 4.17B USD | $11.81M 1.64M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.03B 4.17B USD | 8.88 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $264.24M 36.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.21 1.14 USD |
+0.24
|
$29.01B 4.03B USD | $27.47M 3.82M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.01B 4.03B USD | 9.89 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| New Hope Corporation Limited NHC.AX | $5.04 3.34 USD |
+1.82
|
$4.26B 2.82B USD | $2.63M 1.74M USD | $4.93 3.26 USD | $5.04 3.34 USD | $4.26B 2.82B USD | 6.54 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $37.29M 5.18M USD | $3.61 0.5 USD | $3.73 0.52 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $224.31M 14.33K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.54 1.47 USD |
-0.94
|
$15.18B 2.11B USD | $20.45M 2.84M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.18B 2.11B USD | 14.43 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $17.45M 2.43M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.66 0.93 USD |
-1.33
|
$14.3B 1.99B USD | $20.06M 2.79M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.3B 1.99B USD | 35.05 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.85 5.19 USD |
-1.52
|
$136.37B 1.65B USD | $1.48M 17.94K USD | $424 5.13 USD | $434.75 5.26 USD | $136.37B 1.65B USD | 15.78 | $27.17 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.65 0.16 USD |
-2.59
|
$56.61B 1.59B USD | $79.26M 2.23M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.61B 1.59B USD | 31.38 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.12 0.14 USD |
-5.08
|
$9.44B 1.21B USD | $6.19M 790.96K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $89.96 — |
+0.5
|
$1.17B — | $55.46K — | $89.51 — | $90.55 — | $1.17B — | 6.67 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $9.56M 1.33M USD | $7.18 1 USD | $7.34 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,900 12.83 USD |
-19.29
|
$97.73B 659.73M USD | $36.88M 248.96K USD | $1,854 12.52 USD | $2,854 19.27 USD | $97.73B 659.73M USD | 32.02 | $59.32 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
0
|
$4.71B 602.03M USD | $4.09M 523.21K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $1.87M 1.4M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.3 8.21 USD |
-0.31
|
$1.1B 279.25M USD | $5.43K 1.38K USD | $32.3 8.21 USD | $32.5 8.26 USD | $1.1B 279.25M USD | 1.59 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.76B 244.06M USD | $23.48M 3.27M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.06M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $31.14 — |
-2.87
|
$232.01M — | $14.24K — | $30.91 — | $32.15 — | $232.01M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.06 — |
-0.16
|
$224.38M — | $459.03K — | $5.87 — | $6.07 — | $224.38M — | 10.27 | $0.59 — | |
| Refex Industries Limited REFEX.NS | $158.4 1.92 USD |
+4.97
|
$18.32B 221.69M USD | $244.18K 2.95K USD | $151.3 1.83 USD | $158.4 1.92 USD | $18.32B 221.69M USD | 15.80 | $10.02 0.12 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-2.61
|
$7.82B 220.1M USD | $1.9M 53.54K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.82B 220.1M USD | 3.74 | $3.98 0.11 USD | |
| China Qinfa Group Limited 0866.HK | $0.6199 0.08 USD |
+1.64
|
$1.55B 197.66M USD | $1.6M 205.09K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.55B 197.66M USD | 7.75 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.47 0.57 USD |
-4.08
|
$1.32B 169.05M USD | $687.15K 87.86K USD | $4.45 0.57 USD | $4.7 0.6 USD | $1.32B 169.05M USD | 223.50 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.78 0.81 USD |
0
|
$3.84B 120.52M USD | $2.13M 66.74K USD | $25.02 0.79 USD | $26 0.82 USD | $3.84B 120.52M USD | 11.30 | $2.28 0.07 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
-5.56
|
$826.2M 105.64M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $826.2M 105.64M USD | 3.86 | $0.11 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $33.26M 2.13K USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.62 0.24 USD |
+0.26
|
$2.1B 65.81M USD | $375.28K 11.79K USD | $7.56 0.24 USD | $7.65 0.24 USD | $2.1B 65.81M USD | 10.88 | $0.7 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $134.71K 3.79K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-7.21
|
$474.34M 60.65M USD | $1.88M 240.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $474.34M 60.65M USD | 0 | -$0.21 -0.02 USD | |
| Metarock Group Limited MYE.AX | $0.27 0.18 USD |
+14.89
|
$82.76M 54.78M USD | $194.78K 128.92K USD | $0.23 0.15 USD | $0.27 0.18 USD | $82.76M 54.78M USD | 9.00 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-1.23
|
$327.39M 41.86M USD | $4.75M 607.4K USD | $0.16 0.02 USD | $0.16 0.02 USD | $327.39M 41.86M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0092 USD |
-1.37
|
$240.87M 30.8M USD | $610K 78K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $240.87M 30.8M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$45.14M 29.88M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3599 0.05 USD |
-5.26
|
$210.03M 26.85M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210.03M 26.85M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $37 0.45 USD |
-4.02
|
$2.11B 25.48M USD | $381.23K 4.61K USD | $36.95 0.45 USD | $38.85 0.47 USD | $2.11B 25.48M USD | 9.11 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
+0.71
|
$194.66M 24.89M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.51 0.01 USD |
0
|
$711.73M 20.03M USD | $242.81K 6.83K USD | $0.51 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 12.75 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-1.23
|
$122.46M 15.66M USD | $1.01M 129.14K USD | $0.16 0.02 USD | $0.17 0.02 USD | $122.46M 15.66M USD | 0.66 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $22K 16.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
-11.21
|
$70.23M 8.98M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $70.23M 8.98M USD | 6.33 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+50
|
$5.07M 3.36M USD | $13.2M 8.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,160.45 38.24 USD |
+3.27
|
$3.6T 43.59B USD | $134.72K 1.63K USD | $3,034.95 36.72 USD | $3,168.9 38.34 USD | $3.6T 43.59B USD | 116.02 | $27.24 0.33 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,775 1.2 USD |
-0.53
|
$625.83T 39.99B USD | $57K 3.64 USD | $18,700 1.19 USD | $18,800 1.2 USD | $625.83T 39.99B USD | 29.42 | $637.97 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.49 USD |
+3.31
|
$21.93B 23.97B USD | $15K 16.4K USD | $2.28 2.49 USD | $2.28 2.49 USD | $21.93B 23.97B USD | 7.35 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Yankuang Energy Group Company YZCAY | $24.58 — |
+1.15
|
$23.08B — | $509 — | $24.54 — | $24.58 — | $23.08B — | 7.35 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$23.08B — | $198 — | $2.34 — | $2.34 — | $23.08B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$21.05B — | $100 — | $21.44 — | $21.44 — | $21.05B — | 5.85 | $3.66 — | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-1.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,600 10.01 USD |
+20
|
$120.67T 7.71B USD | $1.2K 0.08 USD | $140,000 8.95 USD | $156,600 10.01 USD | $120.67T 7.71B USD | 16.64 | $9.41K 0.6 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.2 20.99 USD |
-4.95
|
$6.93B 7.58B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.93B 7.58B USD | 18.46 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}