Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (229)
- {{item.name}}
- Tất cả các khối
- Năng lượng (229)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.06 5.57 USD |
+1.99
|
$763.47B 106.16B USD | $34.08M 4.74M USD | $39.34 5.47 USD | $40.07 5.57 USD | $763.47B 106.16B USD | 14.20 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.45 — |
+1.86
|
$103.87B — | $244 — | $16.44 — | $16.51 — | $103.87B — | 10.47 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $32.25 4.12 USD |
-0.15
|
$808.66B 103.4B USD | $18.65M 2.38M USD | $31.9 4.08 USD | $32.6 4.17 USD | $808.66B 103.4B USD | 10.57 | $3.05 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,501 30.26 USD |
+1.59
|
$2.89T 34.92B USD | $965.1K 11.68K USD | $2,450.7 29.65 USD | $2,523 30.52 USD | $2.89T 34.92B USD | 41.29 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $402.35 4.87 USD |
-0.19
|
$2.48T 30B USD | $5.05M 61.07K USD | $399.6 4.83 USD | $405 4.9 USD | $2.48T 30B USD | 7.01 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.96
|
$193.42B 26.89B USD | $56.44M 7.85M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.42B 26.89B USD | 8.67 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $43.65M 6.07M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.33 1.07 USD |
-2.57
|
$137.43B 17.57B USD | $35.72M 4.57M USD | $8.33 1.07 USD | $8.56 1.09 USD | $137.43B 17.57B USD | 5.90 | $1.41 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.69
|
$109.8B 15.27B USD | $26.44M 3.68M USD | $12.85 1.79 USD | $13.08 1.82 USD | $109.8B 15.27B USD | 9.67 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.78 1.12 USD |
-0.68
|
$118.81B 15.19B USD | $21.38M 2.73M USD | $8.76 1.12 USD | $8.89 1.14 USD | $118.81B 15.19B USD | 6.13 | $1.43 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.35 24.72 USD |
+0.08
|
$13.74B 9.09B USD | $407.25K 269.54K USD | $37.28 24.67 USD | $37.83 25.04 USD | $13.74B 9.09B USD | 26.11 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
-1.92
|
$5.98B — | $2.34M — | $2.04 — | $2.08 — | $5.98B — | 9.27 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $51.54M 7.17M USD | $6.43 0.89 USD | $6.57 0.91 USD | $36.56B 5.08B USD | 12.88 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.2 1.56 USD |
-1.41
|
$33.5B 4.66B USD | $18.36M 2.55M USD | $11.19 1.56 USD | $11.44 1.59 USD | $33.5B 4.66B USD | 18.36 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.12 3.39 USD |
-0.58
|
$6.76B 4.47B USD | $2.04M 1.35M USD | $5.08 3.36 USD | $5.19 3.44 USD | $6.76B 4.47B USD | 5.56 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.33 — |
0
|
$4.4B — | $1.1K — | $3.25 — | $3.25 — | $4.4B — | 5.63 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $25.7 3.29 USD |
-1.15
|
$33.94B 4.34B USD | $1.18M 150.81K USD | $25.55 3.27 USD | $26.05 3.33 USD | $33.94B 4.34B USD | 5.62 | $4.57 0.58 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $294.72M 40.98M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+0.61
|
$3.39B — | $400.08K — | $26.06 — | $26.62 — | $3.39B — | 12.37 | $2.13 — | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.88
|
$24.28B 3.38B USD | $25M 3.48M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.8 0.95 USD |
+0.59
|
$24.03B 3.34B USD | $16.79M 2.33M USD | $6.76 0.94 USD | $6.87 0.96 USD | $24.03B 3.34B USD | 29.56 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.15
|
$22.93B 3.19B USD | $11.23M 1.56M USD | $6.51 0.91 USD | $6.6 0.92 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.55 3.67 USD |
+0.18
|
$4.64B 3.07B USD | $8.19M 5.42M USD | $5.52 3.65 USD | $5.6 3.71 USD | $4.64B 3.07B USD | 26.42 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.41 — |
0
|
$3B — | $850 — | $3.34 — | $3.34 — | $3B — | 24.35 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
-0.95
|
$20.72B 2.88B USD | $16.9M 2.35M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.72B 2.88B USD | 12.49 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+2.56
|
$44.56T 2.85B USD | $2.27B 145.37K USD | $117 0.0074 USD | $123 0.0078 USD | $44.56T 2.85B USD | 144.57 | $0.83 0.00005 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.57B 2.81B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.85 1.65 USD |
+0.94
|
$19.83B 2.76B USD | $28.44M 3.95M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.83B 2.76B USD | 7.84 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.55 1.33 USD |
-1.14
|
$18.93B 2.63B USD | $22.85M 3.18M USD | $9.54 1.33 USD | $9.8 1.36 USD | $18.93B 2.63B USD | 9.74 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.64B 2.45B USD | $23.67M 3.29M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.64B 2.45B USD | 7.56 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.89 2.57 USD |
-1.52
|
$3.29B 2.18B USD | $1.87M 1.24M USD | $3.87 2.56 USD | $3.94 2.61 USD | $3.29B 2.18B USD | 5.98 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $47.01M 6.54M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.68 — |
-3.93
|
$1.78B — | $3.68M — | $14.55 — | $15.24 — | $1.78B — | 5.43 | $2.7 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
-0.83
|
$53.33B 1.5B USD | $18.43M 518.61K USD | $4.74 0.13 USD | $4.84 0.14 USD | $53.33B 1.5B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.34 1.02 USD |
-0.27
|
$10.57B 1.47B USD | $12M 1.67M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.57B 1.47B USD | 12.23 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
+0.21
|
$10.07B 1.4B USD | $9.79M 1.36M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.05B 1.4B USD | $21.14M 2.94M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.05B 1.4B USD | 16.23 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.68 0.13 USD |
-2.5
|
$46.89B 1.32B USD | $29M 815.91K USD | $4.64 0.13 USD | $4.84 0.14 USD | $46.89B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
-1.65
|
$10.03B 1.28B USD | $5.26M 672.3K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.72M 2.46M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $96.27 — |
-0.75
|
$1.26B — | $9.25K — | $95.99 — | $97.93 — | $1.26B — | 9.17 | $10.49 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $324.1 3.92 USD |
+1.57
|
$103.06B 1.25B USD | $833.15K 10.08K USD | $320.5 3.88 USD | $328 3.97 USD | $103.06B 1.25B USD | 15.46 | $20.96 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.42B 1.17B USD | $16.3M 2.27M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
0
|
$8.28B 1.15B USD | $3.28M 456.31K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.68 1.76 USD |
+0.16
|
$7.07B 983.71M USD | $1.06M 147.47K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 983.71M USD | 10.83 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.63 0.92 USD |
-0.9
|
$6.41B 891.9M USD | $5.42M 754.23K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.41B 891.9M USD | 13.81 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.47 — |
+0.16
|
$793.77M — | $1.22M — | $17.48 — | $18.58 — | $793.77M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $34.6M 4.81M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-3.55
|
$6.63T 423.8M USD | $647.93M 41.4K USD | $161 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
-6.58
|
$502.05M 376.26M USD | $28.35M 21.24M USD | $0.34 0.25 USD | $0.38 0.28 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.17 0.15 USD |
-0.85
|
$2.92B 373.72M USD | $1.72M 219.41K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.92B 373.72M USD | 5.57 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.7 0.51 USD |
+0.54
|
$2.17B 302.02M USD | $10.96M 1.52M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.17B 302.02M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-1.2
|
$2.19B 279.92M USD | $380K 48.59K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.2 — |
+1.5
|
$261.96M — | $7.68K — | $34.93 — | $35.3 — | $261.96M — | 7.60 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $206.6K 5.81K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 4.92 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $5.86K 1.49K USD | $21.4 5.44 USD | $21.7 5.52 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.35 0.3 USD |
-1.67
|
$697.24M 89.15M USD | $94.55K 12.09K USD | $2.35 0.3 USD | $2.44 0.31 USD | $697.24M 89.15M USD | 0.97 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.19 0.57 USD |
0
|
$2.71B 85.04M USD | $1.15M 36.04K USD | $17.9 0.56 USD | $18.22 0.57 USD | $2.71B 85.04M USD | 37.12 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$58.39M 38.65M USD | $9.86K 6.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $58.39M 38.65M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $3K 383.59 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| Coal Energy S.A. CLE.WA | $3.01 0.77 USD |
-1.95
|
$135.48M 34.44M USD | $26.51K 6.74K USD | $3 0.76 USD | $3.06 0.78 USD | $135.48M 34.44M USD | 0 | -$0.16 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $109.12K 72.22K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-7.69
|
$48.06M 31.81M USD | $1.14M 754.89K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-9.46
|
$46.93M 31.06M USD | $313.64K 207.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8399 0.02 USD |
-1.18
|
$1.01B 28.28M USD | $168.88K 4.75K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.01B 28.28M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-5.88
|
$183.69M 23.49M USD | $4.24M 542.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 8.00 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-5
|
$131.15M 16.77M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.15M 16.77M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
-5.98
|
$128.35M 16.41M USD | $227K 29.02K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+17.24
|
$17.44M 12.94M USD | $21K 15.58K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.51M — | $14K — | $0.2399 — | $0.2399 — | $12.51M — | 0 | -$0.01 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
+10.71
|
$432.62M 12.17M USD | $17.81M 501.04K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-1.36
|
$52.87M 6.76M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.87M 6.76M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$104B — | $6 — | $4.05 — | $4.05 — | $104B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$93.52B 102.23B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.52B 102.23B USD | 10.28 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
+0.64
|
$93.46B 102.17B USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $93.46B 102.17B USD | 10.30 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.5
|
$666.67T 42.6B USD | $32.3K 2.06 USD | $19,900 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 39.96 | $500.49 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$36.05B 39.41B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.05B 39.41B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,499.55 30.24 USD |
+1.56
|
$2.93T 35.43B USD | $49.51K 598.96 USD | $2,452 29.67 USD | $2,523.6 30.53 USD | $2.93T 35.43B USD | 41.11 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $400.25 4.84 USD |
-0.68
|
$2.47T 29.85B USD | $646.17K 7.82K USD | $399.5 4.83 USD | $404.9 4.9 USD | $2.47T 29.85B USD | 6.97 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,525 3.23 USD |
+1.25
|
$312.71T 19.98B USD | $2.31M 147.91 USD | $50,425 3.22 USD | $51,425 3.29 USD | $312.71T 19.98B USD | 60.63 | $833.33 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.09B — | $1.38K — | $20.25 — | $20.25 — | $18.09B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.09B — | $25K — | $1.04 — | $1.04 — | $18.09B — | 6.38 | $0.18 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.6 2.84 USD |
-0.76
|
$16.49B 18.03B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.49B 18.03B USD | 65.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.12 — |
-2.03
|
$15.34B — | $343 — | $11.08 — | $11.35 — | $15.34B — | 6.04 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.34B — | $1.26K — | $1.09 — | $1.09 — | $15.34B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
+1.57
|
$13.93B 15.23B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.93B 15.23B USD | 5.91 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+0.04
|
$13.72B 15B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.72B 15B USD | 6.15 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
-0.93
|
$7.87B 8.6B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.87B 8.6B USD | 25.54 | $0.83 0.91 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
-1.87
|
$7.79B 8.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 25.30 | $0.83 0.91 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.F | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $150 163.97 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}