Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company YZCAY | $14.70 — |
-2.71
|
$18.51B — | $500.00 — | $14.70 — | $14.76 — | $18.51B — | 13.61 | $1.08 — | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
-2.34
|
€15.14B 16.55B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.14B 16.55B USD | 13.44 | €0.93 1.02 USD | |
| PT Bumi Resources Tbk PBMRY | $2.82 — |
+89.26
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.06
|
€4.17B 4.55B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.17B 4.55B USD | 7.66 | €0.41 0.45 USD | |
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $160.00 — | $17.13 — | $17.13 — | $4.41B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Whitehaven Coal Limited WC2.F | €3.78 4.13 USD |
-2.45
|
€3.31B 3.61B USD | €5.00K 5.47K USD | €3.78 4.13 USD | €3.87 4.23 USD | €3.31B 3.61B USD | 8.39 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €25.72 28.12 USD |
-2.87
|
€3.13B 3.42B USD | €200.00 218.63 USD | €25.72 28.12 USD | €26.04 28.47 USD | €3.13B 3.42B USD | 0 | -€0.21 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.90 — |
+7.08
|
$3.40B — | $4.00K — | $5.90 — | $5.90 — | $3.40B — | 8.55 | $0.69 — | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,050.00 0.58 USD |
+1.12
|
IDR 53.24T 3.4B USD | IDR 1.40K 0.09 USD | IDR 9,000.00 0.58 USD | IDR 9,050.00 0.58 USD | IDR 53.24T 3.4B USD | 10.22 | IDR 885.35 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Exxaro Resources EXXAF | $10.55 — |
0
|
$2.63B — | $851.00 — | $10.50 — | $10.50 — | $2.63B — | 5.35 | $1.97 — | |
| Exxaro Resources Limited LCQ.F | €9.40 10.28 USD |
+3.87
|
€2.27B 2.48B USD | €215.00 235.02 USD | €9.35 10.22 USD | €9.40 10.28 USD | €2.27B 2.48B USD | 5.52 | €1.70 1.86 USD | |
| New Hope Corporation Limited OD8.F | €2.43 2.66 USD |
+0.54
|
€2.05B 2.24B USD | €12.00K 13.12K USD | €2.43 2.66 USD | €2.45 2.67 USD | €2.05B 2.24B USD | 8.68 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,340.00 0.15 USD |
-0.85
|
IDR 26.94T 1.72B USD | IDR 897.90K 57.38 USD | IDR 2,330.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 26.94T 1.72B USD | 8.24 | IDR 283.91 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,550.00 1.44 USD |
-0.44
|
IDR 25.48T 1.63B USD | IDR 80.30K 5.13 USD | IDR 22,525.00 1.44 USD | IDR 22,600.00 1.44 USD | IDR 25.48T 1.63B USD | 6.42 | IDR 3.51K 0.22 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
+0.93
|
€1.45B 1.58B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.45B 1.58B USD | 10.80 | €0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.56B — | $100.00 — | $1.51 — | $1.68 — | $1.56B — | 6.59 | $0.21 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.56B — | $200.00 — | $2.70 — | $2.70 — | $1.56B — | 6.42 | $0.42 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
-2.61
|
€1.34B 1.47B USD | €105.00 114.78 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.34B 1.47B USD | 6.22 | €0.18 0.2 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.85
|
€1.34B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.9
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| Hallador Energy Company H7H.F | €19.50 21.32 USD |
-5.34
|
€854.59M 934.18M USD | €20.00 21.86 USD | €19.50 21.32 USD | €19.50 21.32 USD | €854.59M 934.18M USD | 0 | -€3.87 -4.2 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+5
|
€854.44M 934.01M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €854.44M 934.01M USD | 0 | €0.00 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
0
|
IDR 13.65T 872.47M USD | IDR 4.70K 0.3 USD | IDR 3,800.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 13.65T 872.47M USD | 16.66 | IDR 230.40 0.01 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.12
|
€791.56M 865.28M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €791.56M 865.28M USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,025.00 0.07 USD |
-0.49
|
IDR 13.48T 861.22M USD | IDR 333.80K 21.33 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 13.48T 861.22M USD | 38.27 | IDR 26.78 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,630.00 0.17 USD |
-1.5
|
IDR 11.51T 735.27M USD | IDR 699.50K 44.7 USD | IDR 2,630.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 11.51T 735.27M USD | 50.63 | IDR 51.94 0.003 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,040.00 0.13 USD |
-0.49
|
IDR 10.61T 678.22M USD | IDR 277.10K 17.71 USD | IDR 2,040.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 10.61T 678.22M USD | 0 | -IDR 76.87 -0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,970.00 0.25 USD |
-0.25
|
IDR 10.39T 663.78M USD | IDR 31.00K 1.98 USD | IDR 3,960.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 10.39T 663.78M USD | 7.59 | IDR 522.86 0.03 USD | |
| Refex Industries Limited REFEX.BO | ₹351.80 4.26 USD |
-2.05
|
₹49.25B 595.86M USD | ₹19.42K 234.9 USD | ₹351.00 4.25 USD | ₹359.05 4.34 USD | ₹49.25B 595.86M USD | 28.97 | ₹12.14 0.15 USD | |
| Thungela Resources Limited 6UP.F | €4.02 4.4 USD |
-2.75
|
€517.38M 565.57M USD | €1.75K 1.91K USD | €4.02 4.4 USD | €4.02 4.4 USD | €517.38M 565.57M USD | 4.19 | €0.96 1.05 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,120.00 0.2 USD |
+0.97
|
IDR 8.59T 548.91M USD | IDR 28.70K 1.83 USD | IDR 3,100.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 8.59T 548.91M USD | 7.36 | IDR 423.38 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,660.00 0.11 USD |
-1.48
|
IDR 5.69T 363.31M USD | IDR 1.40K 0.09 USD | IDR 1,660.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 5.69T 363.31M USD | 78.74 | IDR 21.08 0.001 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,310 8.84 USD |
-0.23
|
¥51B 344.45M USD | ¥142K 957.19 USD | ¥1,287 8.69 USD | ¥1,316 8.88 USD | ¥51B 344.45M USD | 6.45 | ¥203 1.37 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.1 USD |
-2.05
|
€254.96M 278.71M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €254.96M 278.71M USD | 9.55 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €12.00 13.12 USD | €51.00 55.75 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-0.99
|
€233.89M 255.67M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €233.89M 255.67M USD | 40.32 | €1.24 1.36 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥575 3.88 USD |
-0.52
|
¥34B 232.2M USD | ¥61K 410.42 USD | ¥570 3.85 USD | ¥579 3.91 USD | ¥34B 232.2M USD | 10.88 | ¥53 0.36 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.50K 5.95K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 2.40K 0.15 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.44T 219.94M USD | 23.36 | IDR 66.77 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
-1.71
|
IDR 3.16T 202.22M USD | IDR 371.10K 23.71 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.16T 202.22M USD | 18.86 | IDR 18.13 0.001 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.80 5.24 USD |
-0.83
|
€170.83M 186.74M USD | €80.00 87.45 USD | €4.80 5.24 USD | €4.80 5.24 USD | €170.83M 186.74M USD | 0 | -€2.22 -2.4 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 334.00 0.02 USD |
0
|
IDR 2.46T 157.03M USD | IDR 26.70K 1.71 USD | IDR 334.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.46T 157.03M USD | 0 | -IDR 244.50 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 78.00 0.0049 USD |
+9.86
|
IDR 2.44T 155.89M USD | IDR 34.20M 2.19K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 2.44T 155.89M USD | 0 | -IDR 0.17 -0.00001 USD | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,615.00 0.1 USD |
0
|
IDR 1.98T 126.66M USD | IDR 100.00 0.01 USD | IDR 1,615.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.98T 126.66M USD | 30.22 | IDR 53.44 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 58.20K 3.72 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.64 | IDR 14.97 0.0009 USD | |
| MC Mining Limited G1V.F | €0.13 0.14 USD |
+3.94
|
€91.29M 99.79M USD | €3.85K 4.21K USD | €0.13 0.14 USD | €0.15 0.16 USD | €91.29M 99.79M USD | 0 | -€0.06 -0.06 USD | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.48M — | $13.26K — | $0.40 — | $0.40 — | $90.48M — | 2.54 | $0.11 — | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 406.00 0.03 USD |
+1.51
|
IDR 1.27T 81.44M USD | IDR 230.10K 14.7 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 1.27T 81.44M USD | 23.54 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 272.00 0.02 USD |
0
|
IDR 933.23B 59.64M USD | IDR 600.00 0.04 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 933.23B 59.64M USD | 7.56 | IDR 35.94 0.002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.30B 36.71M USD | THB 522.90K 14.71K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.30B 36.71M USD | 7.06 | THB 0.15 0.004 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
0
|
IDR 546.34B 34.91M USD | IDR 26.17M 1.67K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.81M — | $5.00K — | $0.04 — | $0.04 — | $34.81M — | 0 | -$0.06 — | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 63.00 0.0040 USD |
+8.62
|
IDR 393.75B 25.16M USD | IDR 52.45M 3.35K USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 393.75B 25.16M USD | 0 | IDR 0.00 0 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.31M 24.38M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.31M 24.38M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.30 0.04 USD |
-1.64
|
HK$175.02M 22.38M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$175.02M 22.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 757.50K 21.31K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Anmol India Limited ANMOL.BO | ₹16.15 0.2 USD |
+3
|
₹919.16M 11.12M USD | ₹7.27K 88 USD | ₹15.55 0.19 USD | ₹16.17 0.2 USD | ₹919.16M 11.12M USD | 10.48 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.NS | ₹16.04 0.19 USD |
+2.62
|
₹912.90M 11.04M USD | ₹48.26K 583.85 USD | ₹15.61 0.19 USD | ₹16.25 0.2 USD | ₹912.90M 11.04M USD | 10.41 | ₹1.54 0.02 USD | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 94.00 0.0060 USD |
+1.08
|
IDR 138.68B 8.86M USD | IDR 736.60K 47.07 USD | IDR 93.00 0.0059 USD | IDR 94.00 0.0060 USD | IDR 138.68B 8.86M USD | 90.38 | IDR 1.04 0.00006 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.76
|
€7.32M 8M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.32M 8M USD | 0 | -€0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.10M — | $183.00 — | $0.01 — | $0.01 — | $6.10M — | 0 | -$0.07 — | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 398.00 0.03 USD |
+3.11
|
IDR 87.56B 5.6M USD | IDR 101.90K 6.51 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 87.56B 5.6M USD | 21.33 | IDR 18.65 0.001 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-7.89
|
€4.20M 4.59M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.20M 4.59M USD | 0 | -€0.03 -0.03 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.29 0.07 USD |
+7.41
|
PLN 9.94M 2.53M USD | PLN 5.50K 1.4K USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 9.94M 2.53M USD | 0 | -PLN 0.01 -0.002 USD | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.66B 0 USD | ZAC 3.00K 0 USD | ZAC 235.00 0 USD | ZAC 241.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 7,978.00 0 USD |
-0.87
|
ZAC 10.26B 0 USD | ZAC 164.29K 0 USD | ZAC 7,940.00 0 USD | ZAC 8,133.00 0 USD | ZAC 10.26B 0 USD | 4.19 | ZAC 19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,572.00 0 USD |
-0.68
|
ZAC 44.86B 0 USD | ZAC 238.99K 0 USD | ZAC 18,551.00 0 USD | ZAC 18,833.00 0 USD | ZAC 44.86B 0 USD | 5.48 | ZAC 33.87 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}