Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.96 4.57 USD |
-0.25
|
€5.60B 6.47B USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.60B 6.47B USD | 19.80 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+0.61
|
€5.59B 6.45B USD | €0.00 0 USD | €3.95 4.56 USD | €3.96 4.57 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.32 6.14 USD |
-0.45
|
€4.38B 5.05B USD | €400.00 461.73 USD | €5.32 6.14 USD | €5.32 6.14 USD | €4.38B 5.05B USD | 11.07 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
0
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.66 4.22 USD |
+1.05
|
€3.12B 3.61B USD | €500.00 577.17 USD | €3.65 4.22 USD | €3.66 4.22 USD | €3.12B 3.61B USD | 33.26 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.64 26.13 USD |
-0.09
|
€2.76B 3.18B USD | €1.00 1.15 USD | €22.64 26.13 USD | €22.64 26.13 USD | €2.76B 3.18B USD | 0 | -€0.85 -0.9 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.50 13.27 USD |
+6.48
|
€2.69B 3.11B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.84 | €1.68 1.94 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€2.41B 2.79B USD | €206.09K 237.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
+3.45
|
IDR 39.71T 2.54B USD | IDR 47.70K 3.05 USD | IDR 6,525.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.71T 2.54B USD | 8.39 | IDR 803.93 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹613.35 7.42 USD |
+4.22
|
₹195.05B 2.36B USD | ₹103.86K 1.26K USD | ₹596.85 7.22 USD | ₹614.05 7.43 USD | ₹195.05B 2.36B USD | 20.37 | ₹30.11 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.38
|
IDR 30.17T 1.93B USD | IDR 46.08M 2.94K USD | IDR 2,550.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
-96.45
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,475.00 1.5 USD |
+5.03
|
IDR 26.17T 1.67B USD | IDR 2.79M 178.05 USD | IDR 22,375.00 1.43 USD | IDR 23,775.00 1.52 USD | IDR 26.17T 1.67B USD | 8.03 | IDR 2.92K 0.19 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.09 1.26 USD |
+6.86
|
€1.22B 1.4B USD | €8.91K 10.28K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.22B 1.4B USD | 7.78 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.78 7.83 USD |
-1.17
|
€862.98M 996.17M USD | €6.05K 6.98K USD | €6.78 7.83 USD | €6.78 7.83 USD | €862.98M 996.17M USD | 0 | -€2.90 -3.3 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
+10.94
|
IDR 12.98T 829.31M USD | IDR 100.90K 6.45 USD | IDR 3,290.00 0.21 USD | IDR 3,670.00 0.23 USD | IDR 12.98T 829.31M USD | 9.23 | IDR 395.29 0.03 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.11 7.06 USD |
+0.2
|
€717.62M 828.37M USD | €250.00 288.58 USD | €6.11 7.06 USD | €6.11 7.06 USD | €717.62M 828.37M USD | 0 | -€10.94 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,260.00 0.14 USD |
+18.32
|
IDR 11.76T 751.36M USD | IDR 73.29M 4.68K USD | IDR 1,950.00 0.12 USD | IDR 2,380.00 0.15 USD | IDR 11.76T 751.36M USD | 61.73 | IDR 36.61 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,040.00 0.26 USD |
+0.75
|
IDR 10.57T 675.48M USD | IDR 374.60K 23.94 USD | IDR 4,010.00 0.26 USD | IDR 4,050.00 0.26 USD | IDR 10.57T 675.48M USD | 6.44 | IDR 626.60 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 10.32T 659.57M USD | IDR 18.62M 1.19K USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.32T 659.57M USD | 13.86 | IDR 56.60 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+9.22
|
IDR 9.84T 629.03M USD | IDR 16.13M 1.03K USD | IDR 2,040.00 0.13 USD | IDR 2,400.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
-4.67
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹311.15 3.76 USD |
+5.15
|
₹45.24B 547.33M USD | ₹26.36K 318.89 USD | ₹302.00 3.65 USD | ₹311.80 3.77 USD | ₹45.24B 547.33M USD | 17.30 | ₹17.98 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+22.22
|
€447.56M 516.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €447.56M 516.64M USD | 1.10 | €0.01 0.01 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
+5.22
|
IDR 6.66T 425.76M USD | IDR 739.00K 47.22 USD | IDR 2,300.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.66T 425.76M USD | 5.73 | IDR 422.05 0.03 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+16.67
|
€368.16M 424.98M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €368.16M 424.98M USD | 0 | €0.00 0 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
+12.78
|
IDR 6.33T 404.39M USD | IDR 47.97M 3.07K USD | IDR 352.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.33T 404.39M USD | 30.02 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,730.00 0.11 USD |
+2.67
|
IDR 5.93T 378.63M USD | IDR 226.50K 14.47 USD | IDR 1,590.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 5.93T 378.63M USD | 119.06 | IDR 14.53 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,487 10.04 USD |
+1.78
|
¥55B 371.67M USD | ¥317K 2.14K USD | ¥1,463 9.88 USD | ¥1,515 10.23 USD | ¥55B 371.67M USD | 10.03 | ¥148 1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
0
|
€193.53M 223.39M USD | €60.00 69.26 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.72
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 104.30K 2.93K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 402.00 0.03 USD |
+6.35
|
IDR 3.32T 211.91M USD | IDR 10.82M 691.62 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 3.32T 211.91M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+1.54
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.95 5.71 USD |
+0.92
|
€168.37M 194.35M USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €168.37M 194.35M USD | 0 | -€3.22 -3.7 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 2.35T 150.18M USD | IDR 442.80K 28.3 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
-2.86
|
IDR 2.25T 143.81M USD | IDR 62.40K 3.99 USD | IDR 980.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 2.25T 143.81M USD | 8.20 | IDR 124.24 0.007 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
-5.56
|
€102.42M 118.23M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €102.42M 118.23M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
+8.21
|
IDR 1.78T 113.72M USD | IDR 28.90K 1.85 USD | IDR 1,350.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.78T 113.72M USD | 79.36 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+5.64
|
IDR 1.52T 96.85M USD | IDR 7.96M 508.81 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.32 0.04 USD |
+24.53
|
THB 3.15B 88.71M USD | THB 18.32M 515.41K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.15B 88.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
+6.06
|
IDR 1.36T 87.2M USD | IDR 1.95M 124.77 USD | IDR 264.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.36T 87.2M USD | 30.66 | IDR 9.13 0.0005 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.07T 68.06M USD | IDR 91.60K 5.85 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.07T 68.06M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.28 0.04 USD |
-3.76
|
THB 1.53B 43.09M USD | THB 5.42M 152.39K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
+465.62
|
$37.48M — | $42.28K — | $0.01 — | $0.01 — | $37.48M — | 0 | -$0.07 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
+2.86
|
IDR 450.00B 28.76M USD | IDR 942.60K 60.23 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.26 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$860.18M 27.33M USD | NT$34.04K 1.08K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$860.18M 27.33M USD | 537.50 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 6.77M 432.39 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 616.00K 39.36 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 236.90K 6.67K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 157.86B 10.09M USD | IDR 11.70M 747.7 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.12 0.13 USD |
+1.83
|
₹632.89M 7.66M USD | ₹1.15K 13.93 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹632.89M 7.66M USD | 5.58 | ₹1.99 0.02 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.08 0.13 USD |
+2.5
|
₹630.61M 7.63M USD | ₹19.21K 232.38 USD | ₹10.81 0.13 USD | ₹11.29 0.14 USD | ₹630.61M 7.63M USD | 5.56 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.9
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 1.87M 119.8 USD | IDR 378.00 0.02 USD | IDR 408.00 0.03 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.69 0.17 USD |
+1.86
|
₹379.69M 4.59M USD | ₹4.54K 54.93 USD | ₹12.81 0.15 USD | ₹13.74 0.17 USD | ₹379.69M 4.59M USD | 13.03 | ₹1.05 0.01 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.71 0.15 USD |
-4.94
|
₹167.77M 2.03M USD | ₹750.00 9.07 USD | ₹12.71 0.15 USD | ₹14.03 0.17 USD | ₹167.77M 2.03M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.05 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 13,366.00 0 USD |
+5.08
|
ZAC 17.01B 0 USD | ZAC 573.03K 0 USD | ZAC 12,200.00 0 USD | ZAC 13,553.00 0 USD | ZAC 17.01B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,572.00 0 USD |
+1.5
|
ZAC 50.51B 0 USD | ZAC 562.82K 0 USD | ZAC 21,000.00 0 USD | ZAC 21,731.00 0 USD | ZAC 50.51B 0 USD | 6.78 | ZAC 31.78 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}