$3.16T
Tổng vốn hoá thị trường
$224.79B
Tổng khối lượng
BTC 56.81%     ETH 11.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1816)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goal Acquisitions  PUCK $12.82
0
$95.67M $1.00 $12.26 $12.26 $95.67M 0 -$0.30
Canna-Global  CNGL $10.74
0
$90.72M $7.00 $7.00 $7.00 $90.72M 0 -$0.01
SPEAR Investments I B.V.  7IO.F €4.70 5.14 USD
0
€82.25M 89.91M USD €20.00 21.86 USD €4.70 5.14 USD €4.70 5.14 USD €82.25M 89.91M USD 0 -€0.02 -0.02 USD
Wave Sync  WAYS $4.47
0
$86.47M $1.00 $4.47 $4.47 $86.47M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.00
-3.68
$77.12M $1.00 $11.00 $11.00 $77.12M 0 -$0.08
Athena Technology Acquisition Corp. II  ATEK $7.05
-21.84
$71.52M $5.00 $7.05 $7.05 $71.52M 0 -$0.31
TurnKey Capital  TKCI $0.17
0
$71.17M $19.11K $0.17 $0.35 $71.17M 0 -$0.07
International Media  IMAQ $10.01
0
$68.43M $300.00 $10.01 $10.01 $68.43M 0 -$0.05
Clean Energy Special Situations  SWSS $10.70
0
$67.44M $12.00 $8.00 $8.00 $67.44M 214.00 $0.05
PMV Consumer  PMVC $438.80
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
BM3EAC Corp.  KN2.F €8.95 9.78 USD
0
€55.94M 61.15M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €55.94M 61.15M USD 0 -€0.90 -0.9 USD
Arogo Capital  AOGO $12.00
0
$58.10M $74.00 $7.00 $7.00 $58.10M 0 -$0.51
Integrated Rail and Resources  IRRX $10.00
0
$57.76M $500.00 $10.00 $10.00 $57.76M 0 -$1.70
Ondo InsurTech Plc  1AI.F €0.35 0.38 USD
-2.52
€52.44M 57.33M USD €200.00 218.63 USD €0.35 0.38 USD €0.35 0.39 USD €52.44M 57.33M USD 0 -€0.06 -0.06 USD
Glorywin Entertainment  GWIN $0.15
-13.01
$54.53M $1.22K $0.15 $0.15 $54.53M 0 -$0.19
Annabidiol  ACBD $1.35
+37.76
$54.26M $500.00 $1.35 $1.35 $54.26M 0 $0.00
New Amsterdam Invest N.V.  NAI.AS €9.35 10.22 USD
+2.75
€49.01M 53.57M USD €836.00 913.86 USD €9.05 9.89 USD €9.35 10.22 USD €49.01M 53.57M USD 34.62 €0.27 0.3 USD
Odonate  ODTC $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
Agassi Sports Entertainment  AASP $5.30
-11.67
$51.86M $510.00 $5.30 $5.30 $51.86M 0 -$0.29
New Amsterdam Invest N.V.  4C4.F €9.00 9.84 USD
0
€47.43M 51.84M USD €20.00 21.86 USD €9.00 9.84 USD €9.00 9.84 USD €47.43M 51.84M USD 33.33 €0.27 0.3 USD
ACC Aviation  CAVG $0.10
0
$49.89M $1.05K $0.10 $0.10 $49.89M 0 -$0.03
First America Resources  FSTJ $0.51
0
$44.86M $100.00 $0.51 $0.51 $44.86M 0 -$0.01
DUET  DUET $11.33
+0.19
$44.37M $1.40K $11.33 $11.33 $44.37M 141.63 $0.08
Alpha One  AOAO $4.01
+12.96
$44.00M $2.00 $4.01 $4.01 $44.00M 0 -$0.97
EZRaider  EZRG $1.00
0
$41.99M $50.00 $1.00 $1.00 $41.99M 0 -$0.04
Newbury Street  NBST $10.02
0
$38.97M $90.00 $18.01 $18.01 $38.97M 0 -$0.04
WinVest  WINV $12.55
0
$38.84M $1.00 $13.74 $13.74 $38.84M 0 -$0.78
Alternative Inv  AIKO $2.48
+119.47
$38.63M $100.00 $2.48 $2.48 $38.63M 0 -$9,605.00
Woodbridge Liquidation Trust  WBQNL $3.01
-2.9
$36.70M $1.24K $3.01 $3.05 $36.70M 0 $0.00
Integral Acquisition Corporation 1  INTE $11.00
0
$35.61M $102.00 $11.00 $11.48 $35.61M 366.66 $0.03
Mountain Crest Acquisition Corp. V  MCAG $11.80
0
$34.24M $100.00 $11.80 $11.80 $34.24M 0 -$0.29
Ridgefield  RDGA $1.00
+6566.67
$27.86M $150.00 $0.27 $0.27 $27.86M 0 $0.00
East Star Resources Plc  5MM.F €0.02 0.02 USD
-6.67
€25.37M 27.73M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €25.37M 27.73M USD 0 -€0.01 -0.01 USD
Arvana  AVNI $0.22
0
$26.60M $473.00 $0.22 $0.22 $26.60M 0 $0.00
International Digital Holding  IDIG $0.04
-56.82
$26.45M $1.98K $0.04 $0.04 $26.45M 0 $0.00
HG  STLY $5.00
+19.05
$26.11M $200.00 $5.00 $5.00 $26.11M 20.83 $0.24
Ulixe  WRPT $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
Welsbach Technology Metals  WTMA $10.39
-9.65
$24.66M $1.15K $10.38 $10.39 $24.66M 0 -$0.50
Arion  ARGC $2.50
0
$19.08M $100.00 $2.50 $2.50 $19.08M 0 -$0.01
Silverton Energy  SLTN $0.18
-40
$17.21M $10.00K $0.18 $0.18 $17.21M 0 $0.00
TechCom  TCRI $0.24
+14.29
$15.60M $240.00 $0.24 $0.24 $15.60M 0 $0.00
Jialijia  RZZN $3.00
0
$14.58M $100.00 $3.00 $3.00 $14.58M 0 -$0.18
Eventiko  EVTK $3.00
+20
$12.58M $500.00 $0.01 $2.00 $12.58M 0 $0.00
Pimpinan Ehsan Berhad  5622.KL MYR 0.79 0.17 USD
0
MYR 54.61M 11.61M USD MYR 5.00K 1.06K USD MYR 0.79 0.17 USD MYR 0.79 0.17 USD MYR 54.61M 11.61M USD 0 -MYR 0.05 -0.01 USD
Maquia Capital  MAQC $2.14
-81.06
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Elah  ELLH $13.55
-4.58
$10.01M $1.45K $13.55 $14.01 $10.01M 0 -$3.54
inTerra Resources  ITRX $0.03
+45.79
$8.56M $1.80K $0.03 $0.03 $8.56M 0 -$0.01
International Luxury Products  ILXP $0.07
+14.29
$7.32M $3.00K $0.07 $0.07 $7.32M 0 $0.00
AI Technology  AIPG $4.50
+0.22
$7.22M $1.00 $4.50 $4.50 $7.22M 0 -$0.15
Totally Hip Technologies Inc.  THP.V CA$0.08 0.06 USD
0
CA$9.19M 6.82M USD CA$49.00K 36.36K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.19M 6.82M USD 0 CA$0.00 0 USD
Railtown Capital Corp.  RLT-P.V CA$0.45 0.33 USD
0
CA$8.79M 6.52M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.79M 6.52M USD 0 CA$0.00 0 USD
Enterra  ETER $0.06
+27.91
$5.90M $13.89K $0.06 $0.06 $5.90M 0 $0.00
PEZM Gold Inc.  PEZM-H.V CA$0.22 0.16 USD
-4.35
CA$7.90M 5.86M USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$7.90M 5.86M USD 0 CA$0.00 0 USD
Unified Global  CHYL $0.10
0
$5.66M $1.50K $0.00 $0.00 $5.66M 10.00 $0.01
Nordon Indústrias Metalúrgicas S/A  NORD3.SA R$4.13 0.84 USD
-19.81
R$27.35M 5.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.35M 5.54M USD 0.65 R$6.32 1.28 USD
IGS Capital  IGSC $0.02
-32.5
$5.46M $1.00 $0.02 $0.02 $5.46M 0 -$0.30
Borealis Exploration  BOREF $1.40
0
$5.35M $400.00 $1.40 $1.40 $5.35M 0 -$0.09
Infomedia Press Limited  INFOMEDIA.BO ₹7.20 0.09 USD
-1.91
₹361.40M 4.37M USD ₹2.96K 35.8 USD ₹6.98 0.08 USD ₹7.50 0.09 USD ₹361.40M 4.37M USD 0 -₹0.45 -0.005 USD
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Infomedia Press Limited  INFOMEDIA.NS ₹6.95 0.08 USD
-0.71
₹351.26M 4.25M USD ₹7.50K 90.79 USD ₹6.95 0.08 USD ₹7.35 0.09 USD ₹351.26M 4.25M USD 0 -₹0.45 -0.005 USD
New Infinity  NIHL $0.01
-71.12
$4.25M $60.00K $0.01 $0.01 $4.25M 0 -$0.05
Wright Investors' Service  IWSH $0.18
0
$3.71M $5.00K $0.18 $0.18 $3.71M 0 -$0.04
TPT Strategic  INOQ $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
Cybernetic  HPIL $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
SIPP International Industries  SIPN $0.00
-5.26
$3.58M $2.45K $0.00 $0.00 $3.58M 0 $0.00
Plastec  PLTYF $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
Sherpa II Holdings Corp.  SHRP.V CA$0.17 0.13 USD
0
CA$4.34M 3.22M USD CA$10.00K 7.42K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$4.34M 3.22M USD 0 -CA$0.01 -0.007 USD
Electric Guitar PLC  M4V.F €0.00 0.0010 USD
0
€2.75M 3.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.75M 3.01M USD 0 -€0.03 -0.03 USD
Bay Capital Plc  3J9.F €0.02 0.02 USD
+3.12
€2.48M 2.71M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.48M 2.71M USD 0 -€0.01 -0.01 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Ventana Global  VNTA $0.05
0
$2.59M $2.51K $0.05 $0.05 $2.59M 0 -$0.00
Blockchain Loyalty  BBLC $0.02
0
$2.53M $1.00K $0.02 $0.02 $2.53M 0 $0.00
Gujarat Lease Financing Limited  GLFL.NS ₹7.61 0.09 USD
-5.11
₹208.41M 2.52M USD ₹16.72K 202.24 USD ₹7.61 0.09 USD ₹7.61 0.09 USD ₹208.41M 2.52M USD 380.50 ₹0.02 0.0002 USD
Easson Telecom Limited  MLEAS.PA €1.26 1.38 USD
0
€2.29M 2.5M USD €50.00 54.66 USD €1.27 1.39 USD €1.27 1.39 USD €2.29M 2.5M USD 0 -€0.17 -0.1 USD
Synrgy  SNGY $0.05
0
$2.36M $60.00 $0.05 $0.05 $2.36M 0 $0.00
Adamant DRI Processing and Minerals  ADMG $0.03
0
$2.35M $18.10K $0.03 $0.03 $2.35M 0 $0.00
Fragrant Prosperity Holdings Limited  52V.SG €0.01 0.0071 USD
0
€2.09M 2.28M USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0071 USD €2.09M 2.28M USD 0 €0.00 0 USD
Stardust Solar Energy Inc.  BOLD-P.V CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
All Things Mobile Analytic  ATMH $0.05
-25.37
$2.13M $50.00 $0.05 $0.05 $2.13M 0 -$0.01
Neurothera Labs Inc.  MIZA-P.V CA$0.15 0.11 USD
0
CA$2.72M 2.01M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.72M 2.01M USD 0 -CA$0.01 -0.007 USD
Dragon Life Science  NOHO $0.00
0
$2.00M $999.93K $0.00 $0.00 $2.00M 0 $0.00
PTS  PTSH $1.00
0
$1.95M $37.00 $1.00 $1.00 $1.95M 0 $0.00
Schwabo Capital Corporation  SBO-H.V CA$0.20 0.15 USD
0
CA$2.18M 1.62M USD CA$380.00 281.98 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$2.18M 1.62M USD 0 -CA$0.01 -0.007 USD
Saxon Capital  ATYG $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
Chase Packaging  WHLT $0.02
0
$1.42M $7.30K $0.02 $0.02 $1.42M 0 $0.00
Fountainhall Capital Corp.  FUN-P.V CA$0.36 0.27 USD
0
CA$1.89M 1.4M USD CA$4.50K 3.34K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$1.89M 1.4M USD 0 -CA$0.01 -0.007 USD
Bally  BLYQ $0.13
0
$1.28M $100.00 $0.13 $0.13 $1.28M 0 -$0.01
Quantum Capital  QTCI $0.03
+13.51
$1.27M $2.00K $0.03 $0.03 $1.27M 0 $0.00
Tanke Biosciences  TNBI $0.04
-10
$1.15M $9.60K $0.04 $0.04 $1.15M 0 -$0.27
Coyni  LOGQ $0.01
0
$1.12M $258.00 $0.01 $0.01 $1.12M 0 $0.00
Newron Sport  NSPT $0.00
0
$1.12M $200.00K $0.00 $0.00 $1.12M 0 $0.00
Beretta Ventures Ltd.  BRTA-H.V CA$0.15 0.11 USD
0
CA$1.44M 1.07M USD CA$3.72K 2.76K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.44M 1.07M USD 0 -CA$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V CA$0.16 0.12 USD
0
CA$1.32M 982.15K USD CA$34.00 25.23 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.32M 982.15K USD 0 CA$0.00 0 USD
Sceptre Ventures Inc.  SVP-H.V CA$0.06 0.04 USD
0
CA$1.32M 980.19K USD CA$2.69K 2K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.32M 980.19K USD 0 -CA$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN CA$0.08 0.06 USD
0
CA$1.31M 968.75K USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.31M 968.75K USD 0 -CA$0.01 -0.007 USD
Lincoln Ventures Ltd.  LX-H.V CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
Tracker Financial  TFGL $0.51
0
$900.15K $1.00K $0.51 $0.51 $900.15K 0 -$1.91
Absolute Health and Fitness  AHFI $0.01
0
$841.11K $21.52K $0.01 $0.01 $841.11K 0 $0.00
Fife Capital Corp.  FFC-P.V CA$0.27 0.2 USD
0
CA$980.10K 727.29K USD CA$5.00K 3.71K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$980.10K 727.29K USD 0 -CA$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀