Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1816)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1816)
Công ty hình thức (1816)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABV Consulting ABVN | $0.95 — |
0
|
$100.26M — | $100.00 — | $1.10 — | $1.10 — | $100.26M — | 0 | -$41.53 — | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | |
| Goal Acquisitions PUCK | $12.82 — |
0
|
$95.67M — | $1.00 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.30 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $2.00 — | $11.00 — | $11.00 — | $90.72M — | 0 | -$0.09 — | |
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $300.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | |
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | |
| Maquia Capital MAQC | $11.30 — |
0
|
$58.99M — | $14.00 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| Agassi Sports Entertainment AASP | $6.00 — |
+13.21
|
$58.71M — | $510.00 — | $5.30 — | $5.30 — | $58.71M — | 0 | -$0.31 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Ondo InsurTech Plc 1AI.F | €0.35 0.38 USD |
0
|
€48.94M 53.5M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.36 0.4 USD | €48.94M 53.5M USD | 0 | -€0.06 -0.06 USD | |
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
0
|
€47.44M 51.85M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.44M 51.85M USD | 33.33 | €0.27 0.3 USD | |
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$51.66M — | $12.00 — | $8.00 — | $8.00 — | $51.66M — | 214.00 | $0.05 — | |
| ACC Aviation CAVG | $0.10 — |
0
|
$49.89M — | $1.05K — | $0.10 — | $0.10 — | $49.89M — | 0 | -$0.03 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | |
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | |
| Woodbridge Liquidation Trust WBQNL | $3.05 — |
-1.61
|
$37.19M — | $100.00 — | $3.05 — | $3.05 — | $37.19M — | 0 | $0.00 — | |
| Arogo Capital AOGO | $12.00 — |
0
|
$37.01M — | $74.00 — | $7.00 — | $7.00 — | $37.01M — | 0 | -$0.51 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.39M — | $50.00 — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90.00 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $12.00 — |
0
|
$28.37M — | $5.00K — | $12.00 — | $12.00 — | $28.37M — | 0 | -$0.50 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| HG STLY | $4.20 — |
0
|
$21.93M — | $100.00 — | $4.20 — | $4.20 — | $21.93M — | 17.50 | $0.24 — | |
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
| New Infinity NIHL | $0.03 — |
0
|
$14.71M — | $60.00K — | $0.01 — | $0.01 — | $14.71M — | 0 | -$0.05 — | |
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | |
| TechCom TCRI | $0.21 — |
0
|
$13.65M — | $240.00 — | $0.24 — | $0.24 — | $13.65M — | 0 | $0.00 — | |
| China Networks CNWHF | $0.00 — |
0
|
$12.66M — | $7.85K — | $0.00 — | $0.00 — | $12.66M — | 0 | $0.00 — | |
| Silverton Energy SLTN | $0.19 — |
0
|
$12.25M — | $154.00 — | $0.30 — | $0.30 — | $12.25M — | 0 | $0.00 — | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.79 0.17 USD |
-3.66
|
MYR 54.61M 11.61M USD | MYR 5.00K 1.06K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.05 -0.01 USD | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
+12.5
|
€10.02M 10.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.02M 10.95M USD | 0 | -€0.01 -0.01 USD | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | |
| Elah ELLH | $14.00 — |
+1.82
|
$10.35M — | $601.00 — | $13.50 — | $13.75 — | $10.35M — | 0 | -$3.54 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | |
| AI Technology AIPG | $4.49 — |
0
|
$7.20M — | $1.00 — | $4.50 — | $4.50 — | $7.20M — | 0 | -$0.27 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | |
| Myrexis MYRX | $0.00 — |
0
|
$6.21M — | $50.00K — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.26M 6.13M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | |
| Unified Global CHYL | $0.10 — |
0
|
$5.66M — | $1.50K — | $0.00 — | $0.00 — | $5.66M — | 10.00 | $0.01 — | |
| Borealis Exploration BOREF | $1.40 — |
-26.32
|
$5.09M — | $400.00 — | $1.90 — | $1.95 — | $5.09M — | 0 | -$0.09 — | |
| Infomedia Press Limited INFOMEDIA.NS | ₹7.00 0.08 USD |
+4.95
|
₹405.10M 4.9M USD | ₹20.58K 249 USD | ₹6.55 0.08 USD | ₹7.00 0.08 USD | ₹405.10M 4.9M USD | 0 | -₹0.45 -0.005 USD | |
| Infomedia Press Limited INFOMEDIA.BO | ₹7.34 0.09 USD |
+2.8
|
₹403.80M 4.89M USD | ₹1.86K 22.52 USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹403.80M 4.89M USD | 0 | -₹0.45 -0.005 USD | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| Interups ITUP | $0.00 — |
0
|
$4.14M — | $23.00 — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | |
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
-3.03
|
€3.47M 3.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 3.8M USD | 0 | -€0.01 -0.01 USD | |
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | |
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $5.00K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.04 — | |
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | |
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | |
| Huaizhong Health ADAD | $0.00 — |
0
|
$3.47M — | $13.00 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0.00 — | |
| Sherpa II Holdings Corp. SHRP.V | CA$0.17 0.13 USD |
0
|
CA$4.34M 3.22M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Opus Magnum Ameris OPUS | $0.01 — |
0
|
$3.06M — | $843.00 — | $0.01 — | $0.01 — | $3.06M — | 0.18 | $0.08 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0071 USD |
-7.14
|
€2.62M 2.86M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €2.62M 2.86M USD | 0 | €0.00 0 USD | |
| Gujarat Lease Financing Limited GLFL.NS | ₹8.02 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹1.20K 14.52 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹233.82M 2.83M USD | 401.00 | ₹0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹233.82M 2.83M USD | 400.00 | ₹0.02 0.0002 USD | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $2.51K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.00 — | |
| Carefree CRFU | $0.00 — |
0
|
$2.59M — | $3.75K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$2.53M — | $4.13K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | |
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | |
| St. Joseph STJO | $0.03 — |
+3.33
|
$1.69M — | $125.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | |
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.30K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.60K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.29 — | |
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | |
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Quantum Capital QTCI | $0.02 — |
0
|
$1.12M — | $2.33K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0.00 — | |
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}