Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Dịch vụ tài chính (1820)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1820)
Công ty hình thức (1820)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.8 — |
+0.31
|
$808.13M — | $211.74K — | $9.54 — | $9.8 — | $808.13M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.06 — |
+0.55
|
$534.79M — | $430.12K — | $10.59 — | $11.09 — | $534.79M — | 7.52 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
-0.09
|
$326.21M — | $137 — | $11.04 — | $11.04 — | $326.21M — | 29.05 | $0.38 — | |
| Colombier CLBR | $13.25 — |
+0.76
|
$281.56M — | $661.36K — | $12.88 — | $13.3 — | $281.56M — | 69.73 | $0.19 — | |
| NewHold Inv NHIC | $10.03 — |
+0.1
|
$276.96M — | $121 — | $10.03 — | $10.03 — | $276.96M — | 0 | $0 — | |
| theglobe.com TGLO | $0.28 — |
0
|
$122.03M — | $7.49K — | $0.25 — | $0.28 — | $122.03M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$37.5M — | $5K — | $0.1199 — | $0.1199 — | $37.5M — | 0 | -$0.04 — | |
| Tianci CIIT | $2.08 — |
-0.48
|
$34.39M — | $10.17K — | $1.99 — | $2.2 — | $34.39M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
-1.4
|
$33.79M — | $34.31K — | $0.01 — | $0.01 — | $33.79M — | 7.04 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
-1.52
|
$32.16M — | $48.6K — | $0.14 — | $0.14 — | $32.16M — | 0 | $0 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $8.5K — | $0.2899 — | $0.32 — | $32.1M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0053 — |
0
|
$14.02M — | $272.31K — | $0.006499 — | $0.007 — | $14.02M — | 0 | -$0.04 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.92M — | $200 — | $0.05999 — | $0.05999 — | $10.92M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08999 — |
+0.11
|
$8.63M — | $32.45K — | $0.08 — | $0.08999 — | $8.63M — | 0 | -$0.4 — | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$8.56M — | $69.99K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$4.91 — | |
| Southern ITS SITS | $0.05 — |
-4.54
|
$8.4M — | $29K — | $0.05 — | $0.05 — | $8.4M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
0
|
$4.86M — | $9K — | $0.08 — | $0.08 — | $4.86M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+45.75
|
$4.76M — | $95.95K — | $0.08999 — | $0.1 — | $4.76M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $25.71M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-3.83
|
$3.3M 3.61M USD | $50.66K 55.37K USD | $0.52 0.57 USD | $0.56 0.61 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
| Forwardly FORW | $0.005499 — |
0
|
$3.12M — | $329K — | $0.0054 — | $0.005899 — | $3.12M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $3K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $4.4M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.0027 — |
0
|
$2.58M — | $444.97K — | $0.002899 — | $0.003299 — | $2.58M — | 0 | -$2.45 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $3.97M — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004199 — |
+5
|
$2.52M — | $77.82K — | $0.003399 — | $0.004199 — | $2.52M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+30.27
|
$2.47M — | $9.5K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.05 — | |
| A1 AWON | $0.002 — |
-16.67
|
$2.32M — | $2.15M — | $0.002 — | $0.002799 — | $2.32M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-14.29
|
$2.16M — | $8K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.14 0.1 USD |
0
|
$2.31M 1.71M USD | $87K 64.56K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | $0 0 USD | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $100.57K — | $0.007199 — | $0.009499 — | $1.64M — | 0 | -$0.07 — | |
| Quantum QUAN | $0.07 — |
+12.36
|
$1.61M — | $2K — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $10.46K — | $0.0002999 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0011 — |
-8.33
|
$1.45M — | $6.35M — | $0.0008999 — | $0.001199 — | $1.45M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $109.01K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
0
|
$1.35M — | $1.45M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $10K — | $0.0025 — | $0.0025 — | $1.33M — | 0.14 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
0
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $1.33M — | $0.0005999 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $24.11K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $13.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.45M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Puget PUGE | $0.0001 — |
-66.67
|
$949.15K — | $257K — | $0.0001 — | $0.0002999 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$925.58K — | $76.56K — | $0.009299 — | $0.01 — | $925.58K — | 0 | -$0.18 — | |
| Cloudweb CLOW | $0.02999 — |
-3.33
|
$806.76K — | $23.77K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $12K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$655.1K — | $3.06K — | $0.02999 — | $0.02999 — | $655.1K — | 0 | -$1.65 — | |
| Livechain LICH | $0.003399 — |
0
|
$629.5K — | $200K — | $0.0051 — | $0.0051 — | $629.5K — | 0 | -$0.68 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$622.76K — | $2.5K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $400 — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $358.82K — | $0.0002 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.003099 — |
+34.78
|
$525.34K — | $710.35K — | $0.002 — | $0.003099 — | $525.34K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $877.5K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $38.55K — | $0.0006999 — | $0.0006999 — | $482.45K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $120K — | $0.0035 — | $0.0035 — | $474.61K — | 0 | -$6.29 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008899 — |
+11.25
|
$423.54K — | $263.9K — | $0.0088 — | $0.008899 — | $423.54K — | 2.22 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| iTokk IKTO | $0.0005999 — |
+50
|
$318.06K — | $150K — | $0.0005999 — | $0.0005999 — | $318.06K — | 0 | $0 — | |
| Trimax TMXN | $0.0011 — |
0
|
$304.2K — | $365.42K — | $0.0008999 — | $0.001 — | $304.2K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$296.8K — | $50M — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001199 — |
0
|
$271.41K — | $510K — | $0.001 — | $0.001199 — | $271.41K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| Astika ASKH | $0.002 — |
+33.33
|
$159.78K — | $68K — | $0.0015 — | $0.002 — | $159.78K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $15K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1.2K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $476 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $80 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||