$3.39T
Tổng vốn hoá thị trường
$89.11B
Tổng khối lượng
BTC 60.40%     ETH 8.83%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1820)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.8
+0.31
$808.13M $211.74K $9.54 $9.8 $808.13M 0 -$1.14
American Coastal Insurance  ACIC $11.06
+0.55
$534.79M $430.12K $10.59 $11.09 $534.79M 7.52 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
-0.09
$326.21M $137 $11.04 $11.04 $326.21M 29.05 $0.38
Colombier  CLBR $13.25
+0.76
$281.56M $661.36K $12.88 $13.3 $281.56M 69.73 $0.19
NewHold Inv  NHIC $10.03
+0.1
$276.96M $121 $10.03 $10.03 $276.96M 0 $0
theglobe.com  TGLO $0.28
0
$122.03M $7.49K $0.25 $0.28 $122.03M 0 $0
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
ACC Aviation  CAVG $0.45
0
$113.82M $4K $0.4699 $0.56 $113.82M 0 -$0.12
MDwerks  MDWK $0.2099
0
$45.2M $119K $0.2 $0.23 $45.2M 0 -$0.01
Axcap Ventures  GARLF $0.1199
0
$37.5M $5K $0.1199 $0.1199 $37.5M 0 -$0.04
Tianci  CIIT $2.08
-0.48
$34.39M $10.17K $1.99 $2.2 $34.39M 0 -$0.01
Allied Energy  AGGI $0.01
-1.4
$33.79M $34.31K $0.01 $0.01 $33.79M 7.04 $0
Xtra Energy  XTPT $0.14
-1.52
$32.16M $48.6K $0.14 $0.14 $32.16M 0 $0
New Infinity  NIHL $0.07
+30
$32.1M $8.5K $0.2899 $0.32 $32.1M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.0053
0
$14.02M $272.31K $0.006499 $0.007 $14.02M 0 -$0.04
China YiBai United Guarantee International Holding  CBGH $0.01
0
$13.13M $2.67K $0.006199 $0.006199 $13.13M 0 $0
TechCom  TCRI $0.17
0
$10.92M $200 $0.05999 $0.05999 $10.92M 0 $0
Adia Nutrition  ADIA $0.08999
+0.11
$8.63M $32.45K $0.08 $0.08999 $8.63M 0 -$0.4
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Luminar Media  LRGR $0.1
0
$8.56M $69.99K $0.08999 $0.08999 $8.56M 0 -$4.91
Southern ITS  SITS $0.05
-4.54
$8.4M $29K $0.05 $0.05 $8.4M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
0
$4.86M $9K $0.08 $0.08 $4.86M 0 $0
Azure Holding  AZRH $0.1
+45.75
$4.76M $95.95K $0.08999 $0.1 $4.76M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $25.71M $0.0002 $0.0002 $3.86M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.55 0.6 USD
-3.83
$3.3M 3.61M USD $50.66K 55.37K USD $0.52 0.57 USD $0.56 0.61 USD $3.3M 3.61M USD 0 -$0.02 -0.02 USD
Forwardly  FORW $0.005499
0
$3.12M $329K $0.0054 $0.005899 $3.12M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Providence Resources  PVRS $0.01
0
$2.99M $3K $0.01 $0.01 $2.99M 0 -$0.52
EyeCity.com  ICTY $0.0004
0
$2.89M $4.4M $0.0004 $0.0004 $2.89M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0027
0
$2.58M $444.97K $0.002899 $0.003299 $2.58M 0 -$2.45
Eline Entertainment  EEGI $0.0002999
0
$2.56M $3.97M $0.0002999 $0.0002999 $2.56M 0 $0
Simulated Environment Concepts  SMEV $0.004199
+5
$2.52M $77.82K $0.003399 $0.004199 $2.52M 0 $0
Diamondhead Casino  DHCC $0.07
+30.27
$2.47M $9.5K $0.05 $0.05 $2.47M 0 -$0.05
A1  AWON $0.002
-16.67
$2.32M $2.15M $0.002 $0.002799 $2.32M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $150K $0.0001 $0.0001 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
-14.29
$2.16M $8K $0.02999 $0.02999 $2.16M 0 $0
Midasco Capital Corp.  MGC-H.V $0.14 0.1 USD
0
$2.31M 1.71M USD $87K 64.56K USD $0.14 0.1 USD $0.14 0.1 USD $2.31M 1.71M USD 0 $0 0 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.64M $100.57K $0.007199 $0.009499 $1.64M 0 -$0.07
Quantum  QUAN $0.07
+12.36
$1.61M $2K $0.05999 $0.05999 $1.61M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $10.46K $0.0002999 $0.0005 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0011
-8.33
$1.45M $6.35M $0.0008999 $0.001199 $1.45M 0 $0
Coastal Capital  CCAJ $0.001299
0
$1.37M $109.01K $0.001299 $0.001299 $1.37M 0 $0
International Star  ILST $0.0005999
0
$1.35M $1.45M $0.0005999 $0.0005999 $1.35M 0 $0
Jade Art  JADA $0.002899
0
$1.33M $10K $0.0025 $0.0025 $1.33M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.008
0
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
All American Gold  AAGC $0.0006999
+16.67
$1.23M $1.33M $0.0005999 $0.0005999 $1.23M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.02M $24.11K $0.04 $0.04 $1.02M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $13.75K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.45M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
-66.67
$949.15K $257K $0.0001 $0.0002999 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$925.58K $76.56K $0.009299 $0.01 $925.58K 0 -$0.18
Cloudweb  CLOW $0.02999
-3.33
$806.76K $23.77K $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $12K $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.02999
0
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Livechain  LICH $0.003399
0
$629.5K $200K $0.0051 $0.0051 $629.5K 0 -$0.68
BCII Enterprises  BCII $0.01
0
$622.76K $2.5K $0.01 $0.01 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $400 $0.0001 $0.0001 $606.28K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $358.82K $0.0002 $0.0002 $550.48K 0 $0
China Dongsheng  CDSG $0.003099
+34.78
$525.34K $710.35K $0.002 $0.003099 $525.34K 0 $0
Gemini Group Global  GMNI $0.0006999
0
$515.04K $877.5K $0.0006999 $0.0006999 $515.04K 0 -$2.44
Mundus  MNDP $0.0005999
0
$482.45K $38.55K $0.0006999 $0.0006999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $120K $0.0035 $0.0035 $474.61K 0 -$6.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Atlantic Energy  AESO $0.008899
+11.25
$423.54K $263.9K $0.0088 $0.008899 $423.54K 2.22 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
iTokk  IKTO $0.0005999
+50
$318.06K $150K $0.0005999 $0.0005999 $318.06K 0 $0
Trimax  TMXN $0.0011
0
$304.2K $365.42K $0.0008999 $0.001 $304.2K 0 $0
GEMZ  GMZP $0.0002
0
$296.8K $50M $0.0001 $0.0001 $296.8K 0 $0
Wiremedia  WRMA $0.001199
0
$271.41K $510K $0.001 $0.001199 $271.41K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $14.51K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Astika  ASKH $0.002
+33.33
$159.78K $68K $0.0015 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $15K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $1.2K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $476 $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
0
$37.32K $1 $0.0004 $0.0004 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.1
0
$0 $80 $10.1 $10.1 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây