Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Dịch vụ tài chính (282)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (282)
Công ty hình thức (282)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.05 — |
-3.26
|
$955.56M — | $529.54K — | $12.95 — | $13.58 — | $955.56M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $93.47K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| HCM III HCMA | $10.11 — |
0
|
$341.04M — | $23.81K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
-0.12
|
$329.54M — | $3.50K — | $11.29 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $9.80K — | $10.33 — | $10.38 — | $286.21M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
+95.08
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-0.81
|
$139.11M — | $37.69K — | $0.60 — | $0.65 — | $139.11M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.63 — |
-5.29
|
$87.96M — | $4.33K — | $1.61 — | $1.71 — | $87.96M — | 0 | -$0.14 — | ||
| Azure Holding AZRH | $1.50 — |
-12.79
|
$83.29M — | $22.95K — | $1.50 — | $1.70 — | $83.29M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.39 — |
-7.08
|
$35.14M — | $9.51K — | $0.39 — | $0.42 — | $35.14M — | 0 | -$21.21 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.14 — |
+3.57
|
$16.58M — | $20.00K — | $0.14 — | $0.15 — | $16.58M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-6.67
|
$13.47M — | $30.00K — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $40.80K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Tianci CIIT | $0.45 — |
-5.25
|
$7.46M — | $57.90K — | $0.44 — | $0.54 — | $7.46M — | 0 | -$0.17 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
+4.17
|
$5.28M — | $14.00K — | $0.05 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+3.87
|
€4.45M 4.86M USD | €2.48K 2.72K USD | €0.50 0.55 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+25
|
$4.20M — | $209.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-1.79
|
$3.39M — | $230.00K — | $0.00 — | $0.00 — | $3.39M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-19.05
|
$3.29M — | $1.40M — | $0.00 — | $0.00 — | $3.29M — | 0 | -$3.12 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-0.24
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
+5.79
|
$3.10M — | $99.00 — | $0.02 — | $0.02 — | $3.10M — | 0 | -$0.02 — | ||
| Forwardly FORW | $0.00 — |
-1.79
|
$2.62M — | $1.02K — | $0.00 — | $0.00 — | $2.62M — | 0 | -$0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $6.58M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.41M — | $1.41M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-8.33
|
$2.33M — | $3.41M — | $0.00 — | $0.00 — | $2.33M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-20
|
$2.25M — | $66.50K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.09 — | ||
| Jade Art JADA | $0.00 — |
-22.38
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.19M — | $410.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $30.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.07 — |
+16.72
|
$1.78M — | $10.45K — | $0.06 — | $0.07 — | $1.78M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.02 — |
0
|
$1.72M — | $90.50K — | $0.01 — | $0.02 — | $1.72M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $34.57K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $10.30K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| Livechain LICH | $0.01 — |
+28.85
|
$1.27M — | $7.10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$1.44 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $320.10K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
+33.33
|
$1.20M — | $339.10K — | $0.02 — | $0.02 — | $1.20M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.13M — | $35.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+7.69
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$4.53 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $5.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
+100
|
$997.93K — | $8.50M — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+33.33
|
$980.60K — | $24.62M — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| China Dongsheng CDSG | $0.00 — |
+29.63
|
$901.12K — | $90.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $481.71K — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$565.43K — | $40.00K — | $0.00 — | $0.00 — | $565.43K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $44.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
-28.57
|
$402.04K — | $25.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
| Trimax TMXN | $0.00 — |
0
|
$368.25K — | $22.30K — | $0.00 — | $0.00 — | $368.25K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$86.30K 64.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
+25
|
CA$375.00K 278.27K USD | CA$84.00K 62.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-16.67
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.63 — | ||
| CLST CLHI | $0.01 — |
0
|
$215.54K — | $3.00K — | $0.00 — | $0.00 — | $215.54K — | 0 | -$0.10 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.19 — |
0
|
$0.00 — | $25.00 — | $10.19 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €6.41 7 USD |
-0.47
|
€1.01B 1.1B USD | €687.00 750.98 USD | €6.41 7 USD | €6.50 7.1 USD | €1.01B 1.1B USD | 25.62 | €0.25 0.27 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}