Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (118)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Dịch vụ tài chính (305)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (305)
Công ty hình thức (305)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (145)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (305)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.53 — |
+0.1
|
$395.07M — | $423.64K — | $10.49 — | $10.54 — | $395.07M — | 30.08 | $0.35 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $135.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
HCM III
HCMA
US
|
$10.33 — |
+0.26
|
$348.47M — | $3.29K — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $8.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
Roxmore Resources
GARLF
US
|
$2.21 — |
+2.79
|
$157.93M — | $600.00 — | $2.18 — | $2.21 — | $157.93M — | 0 | -$0.23 — | ||
Complete Financial
CFSU
US
|
$0.12 — |
+6.36
|
$117.90M — | $334.00 — | $0.12 — | $0.12 — | $117.90M — | 0 | $0.00 — | ||
theglobe.com
TGLO
US
|
$0.20 — |
-2.5
|
$86.09M — | $7.24K — | $0.20 — | $0.20 — | $86.09M — | 0 | $0.00 — | ||
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 106.87M 22.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.87M 22.72M USD | 0 | MYR 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.23 2.8 USD |
+0.9
|
CHF 16.08M 20.17M USD | CHF 26.65K 33.43K USD | CHF 2.21 2.77 USD | CHF 2.39 3 USD | CHF 16.08M 20.17M USD | 0 | -CHF 0.09 -0.1 USD | ||
MDwerks
MDWK
US
|
$0.08 — |
+30.77
|
$20.04M — | $2.80K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.02 — | ||
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.52M 13.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+7.04
|
$12.20M — | $224.07K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.36 — | ||
Adia Med
ADIA
US
|
$0.12 — |
-22.08
|
$11.33M — | $9.20K — | $0.12 — | $0.12 — | $11.33M — | 0 | $0.00 — | ||
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+16.67
|
$10.84M — | $25.00K — | $0.07 — | $0.08 — | $10.84M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-2.44
|
€4.88M 5.64M USD | €2.39K 2.75K USD | €0.54 0.63 USD | €0.57 0.66 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+19.59
|
$5.32M — | $10.80K — | $0.08 — | $0.09 — | $5.32M — | 0 | $0.00 — | ||
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+3.9
|
$4.93M — | $20.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
Innovaro
INNI
US
|
$0.02 — |
+8.42
|
$4.38M — | $50.00K — | $0.02 — | $0.02 — | $4.38M — | 0 | -$3.16 — | ||
Azure Holding
AZRH
US
|
$0.07 — |
+4.48
|
$3.99M — | $80.00 — | $0.07 — | $0.07 — | $3.99M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+26.67
|
$3.94M — | $2.44M — | $0.00 — | $0.00 — | $3.94M — | 0 | -$1.50 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹594.65K 7.19K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$3.07M — | $10.83K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
TechCom
TCRI
US
|
$0.04 — |
-48.05
|
$2.60M — | $310.00 — | $0.04 — | $0.04 — | $2.60M — | 0 | $0.00 — | ||
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$2.50M — | $47.22K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Livechain
LICH
US
|
$0.01 — |
+57.02
|
$1.80M — | $1.60K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$1.21 — | ||
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
Smart Cannabis
SCNA
US
|
$0.00 — |
+50
|
$1.52M — | $72.31K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
SETO
SETO
US
|
$0.01 — |
0
|
$1.17M — | $3.96K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$974.52K — | $135.00K — | $0.01 — | $0.01 — | $974.52K — | 0 | -$0.48 — | ||
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
Zhuding
ZHUD
US
|
$0.01 — |
-10.77
|
$929.37K — | $40.00K — | $0.01 — | $0.01 — | $929.37K — | 0.57 | $0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+16.67
|
$880.62K — | $4.50K — | $0.00 — | $0.00 — | $880.62K — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $170.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
+4.17
|
$836.21K — | $405.00 — | $0.01 — | $0.01 — | $836.21K — | 0 | $0.00 — | ||
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
+100
|
$741.33K — | $284.50K — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
-16.67
|
$735.77K — | $985.39K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$4.18 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
-50
|
$723.30K — | $494.78K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$705.38K — | $416.00 — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
+25
|
$699.41K — | $1.25M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
Cardxx
CXCQ
US
|
$0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
Aerius
AERS
US
|
$0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
Trimax
TMXN
US
|
$0.00 — |
0
|
$533.69K — | $150.00K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$683.12K 506.92K USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$683.12K 506.92K USD | 0 | -CA$0.01 -0.007 USD | ||
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $40.00M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $548.50K — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-2.33
|
$459.01K — | $14.50K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.25 — | ||
SB Technology
VGLS
US
|
$0.41 — |
0
|
$432.46K — | $7.12K — | $0.41 — | $0.41 — | $432.46K — | 0 | -$1.64 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
-28.57
|
$402.04K — | $810.15K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$364.12K — | $7.50K — | $0.00 — | $0.00 — | $364.12K — | 0 | $0.00 — | ||
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.05 — | ||
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Cloudweb
CLOW
US
|
$0.01 — |
+12.5
|
$250.37K — | $10.00K — | $0.01 — | $0.01 — | $250.37K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $1.70K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
Madison Sports & Entertainment
MSET
US
|
$0.00 — |
-61.54
|
$147.08K — | $80.00K — | $0.00 — | $0.00 — | $147.08K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $15.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,800 17.21 USD |
-1.94
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
ACC Aviation
CAVG
US
|
$1.00 — |
-20
|
$498.94M — | $48.00 — | $1.00 — | $1.00 — | $498.94M — | 0 | -$0.33 — | ||
World Financial Holding
WFHG
US
|
$7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
ABV Consulting
ABVN
US
|
$3.50 — |
+133.33
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Born
BRRN
US
|
$0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
Agassi Sports Entertainment
AASP
US
|
$6.00 — |
-6.83
|
$76.48M — | $221.00 — | $6.00 — | $6.50 — | $76.48M — | 0 | -$1.02 — | ||
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
International Media
IMAQ
US
|
$9.95 — |
-3.86
|
$68.02M — | $409.00 — | $9.95 — | $10.35 — | $68.02M — | 0 | -$0.05 — | ||
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
B2En Co., Ltd.
307870.KQ
KR
|
₩1,085 0.82 USD |
-0.46
|
₩81B 60.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
+0.76
|
€49.24M 56.83M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


