Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (76)
- {{country.name}}
- Tüm ülkeler
- Çin (76)
Shanghai (76)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (76)
- {{item.name}}
- Tüm sektörler
- Hammadde (76)
Kimyasallar (76)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.03M 699.32K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.13
|
$4.31B 599.31M USD | $4.28M 594.51K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.31B 599.31M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.23 2.26 USD |
-1.1
|
$4.25B 591.43M USD | $7.29M 1.01M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 591.43M USD | 115.92 | $0.14 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.78 1.78 USD |
-0.16
|
$4.25B 591.03M USD | $2.56M 356.01K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.25B 591.03M USD | 39.93 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.34 4.5 USD |
+0.34
|
$4.23B 587.73M USD | $399.78K 55.59K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.23B 587.73M USD | 40.93 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
0
|
$4.19B 582.7M USD | $13.82M 1.92M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.06 5.57 USD |
-0.3
|
$4.15B 577.39M USD | $3.03M 421.37K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.15B 577.39M USD | 69.06 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.63 2.31 USD |
+0.24
|
$4.15B 576.41M USD | $1.88M 261.28K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.15B 576.41M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.6 3.56 USD |
-3.03
|
$4.13B 573.89M USD | $4.69M 652.33K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.13B 573.89M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $17.97M 2.5M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $6.51M 904.81K USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.25 5.87 USD |
-0.56
|
$4.04B 562.2M USD | $454.5K 63.2K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.04B 562.2M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.04 3.34 USD |
-1.96
|
$3.95B 549.65M USD | $3.05M 424.73K USD | $23.97 3.33 USD | $24.67 3.43 USD | $3.95B 549.65M USD | 267.11 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $20.74 2.88 USD |
+0.83
|
$3.87B 538.06M USD | $5.67M 788.53K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.87B 538.06M USD | 159.53 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.17
|
$3.86B 537.36M USD | $22.66M 3.15M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
0
|
$3.8B 528.81M USD | $3.5M 486.79K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.4 3.39 USD |
-2.71
|
$3.79B 526.47M USD | $800.06K 111.24K USD | $24.33 3.38 USD | $25.25 3.51 USD | $3.79B 526.47M USD | 93.84 | $0.26 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.17
|
$3.75B 521.09M USD | $1.06M 147.65K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
0
|
$3.72B 517.8M USD | $2.48M 345.23K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $19.43M 2.7M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.87 3.04 USD |
-0.36
|
$3.55B 494.11M USD | $1.77M 245.69K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.55B 494.11M USD | 17.63 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.18
|
$3.53B 490.99M USD | $3.75M 521.22K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
+1.33
|
$3.52B 489.94M USD | $31.58M 4.39M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.31M 320.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.38 2.42 USD |
-4.77
|
$3.33B 462.44M USD | $4.21M 585.57K USD | $17.28 2.4 USD | $18.68 2.6 USD | $3.33B 462.44M USD | 56.06 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
-0.88
|
$3.23B 449.67M USD | $1M 139.72K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $2.01M 279.69K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.65 2.59 USD |
+3.1
|
$3.13B 435.17M USD | $3.83M 532.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.13B 435.17M USD | 53.28 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$422.96M — | $121.1K — | $0.14 — | $0.14 — | $422.96M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.09 2.1 USD |
+1.21
|
$3.04B 422.36M USD | $3.24M 450.73K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.04B 422.36M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
0
|
$3.03B 421.92M USD | $15.52M 2.16M USD | $3.39 0.47 USD | $3.47 0.48 USD | $3.03B 421.92M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.43
|
$3.02B 419.32M USD | $5.98M 831.45K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.02B 419.32M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $3.19M 444.23K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.14
|
$2.92B 405.68M USD | $1.84M 255.45K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $1.79M 249.21K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.65M 924.97K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $309.9K 43.09K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.41 3.81 USD |
+0.11
|
$2.74B 381.34M USD | $432.13K 60.09K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.34M USD | 44.20 | $0.62 0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.45M 758.12K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.82
|
$2.63B 365.31M USD | $4.19M 582.4K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $7.1M 987.51K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.82 0.95 USD |
+0.15
|
$2.45B 340.76M USD | $4.5M 626.1K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.45B 340.76M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+0.94
|
$2.45B 340.1M USD | $5.24M 729.25K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1.04M 145.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.98 2.64 USD |
+0.58
|
$2.3B 320.2M USD | $628.17K 87.34K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 320.2M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.23 1.7 USD |
+1.07
|
$2.24B 311.44M USD | $3.82M 531.52K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.24B 311.44M USD | 48.92 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
+0.82
|
$1.96B 271.92M USD | $667.13K 92.76K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.19M 165.98K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.24 2.12 USD |
-1.04
|
$1.16B 161.92M USD | $429.41K 59.71K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 161.92M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}