$3.53T
Toplam piyasa değeri
$128.24B
Toplam hacim
BTC 62.57%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.03M 699.32K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.13
$4.31B 599.31M USD $4.28M 594.51K USD $7.7 1.07 USD $7.89 1.1 USD $4.31B 599.31M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.23 2.26 USD
-1.1
$4.25B 591.43M USD $7.29M 1.01M USD $16.12 2.24 USD $16.46 2.29 USD $4.25B 591.43M USD 115.92 $0.14 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.78 1.78 USD
-0.16
$4.25B 591.03M USD $2.56M 356.01K USD $12.7 1.77 USD $12.95 1.8 USD $4.25B 591.03M USD 39.93 $0.32 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.34 4.5 USD
+0.34
$4.23B 587.73M USD $399.78K 55.59K USD $32.1 4.46 USD $32.79 4.56 USD $4.23B 587.73M USD 40.93 $0.79 0.11 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
0
$4.19B 582.7M USD $13.82M 1.92M USD $6.12 0.85 USD $6.23 0.87 USD $4.19B 582.7M USD 77.00 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.06 5.57 USD
-0.3
$4.15B 577.39M USD $3.03M 421.37K USD $39.52 5.49 USD $41.14 5.72 USD $4.15B 577.39M USD 69.06 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.63 2.31 USD
+0.24
$4.15B 576.41M USD $1.88M 261.28K USD $16.5 2.29 USD $16.77 2.33 USD $4.15B 576.41M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.6 3.56 USD
-3.03
$4.13B 573.89M USD $4.69M 652.33K USD $25.22 3.51 USD $26.75 3.72 USD $4.13B 573.89M USD 0 -$0.37 -0.05 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $17.97M 2.5M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $6.51M 904.81K USD $7.68 1.07 USD $7.75 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.25 5.87 USD
-0.56
$4.04B 562.2M USD $454.5K 63.2K USD $41.96 5.83 USD $42.85 5.96 USD $4.04B 562.2M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.04 3.34 USD
-1.96
$3.95B 549.65M USD $3.05M 424.73K USD $23.97 3.33 USD $24.67 3.43 USD $3.95B 549.65M USD 267.11 $0.09 0.01 USD
Suli Co., Ltd.  603585.SS $20.74 2.88 USD
+0.83
$3.87B 538.06M USD $5.67M 788.53K USD $20.5 2.85 USD $21.21 2.95 USD $3.87B 538.06M USD 159.53 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.17
$3.86B 537.36M USD $22.66M 3.15M USD $5.61 0.78 USD $5.79 0.81 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
CHENGXING  600078.SS $5.74 0.8 USD
0
$3.8B 528.81M USD $3.5M 486.79K USD $5.69 0.79 USD $5.76 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.4 3.39 USD
-2.71
$3.79B 526.47M USD $800.06K 111.24K USD $24.33 3.38 USD $25.25 3.51 USD $3.79B 526.47M USD 93.84 $0.26 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.01 2.5 USD
+0.17
$3.75B 521.09M USD $1.06M 147.65K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.09M USD 18.76 $0.96 0.13 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
0
$3.72B 517.8M USD $2.48M 345.23K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.13 0.3 USD
+0.47
$3.69B 512.88M USD $19.43M 2.7M USD $2.11 0.29 USD $2.14 0.3 USD $3.69B 512.88M USD 106.50 $0.02 0.002 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.87 3.04 USD
-0.36
$3.55B 494.11M USD $1.77M 245.69K USD $21.81 3.03 USD $22.1 3.07 USD $3.55B 494.11M USD 17.63 $1.24 0.17 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.18
$3.53B 490.99M USD $3.75M 521.22K USD $11.18 1.55 USD $11.3 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
SHNML  600281.SS $6.85 0.95 USD
+1.33
$3.52B 489.94M USD $31.58M 4.39M USD $6.76 0.94 USD $6.94 0.96 USD $3.52B 489.94M USD 0 -$0.12 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.08 1.26 USD
+0.22
$3.48B 483.84M USD $2.31M 320.49K USD $9.01 1.25 USD $9.18 1.28 USD $3.48B 483.84M USD 21.61 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.38 2.42 USD
-4.77
$3.33B 462.44M USD $4.21M 585.57K USD $17.28 2.4 USD $18.68 2.6 USD $3.33B 462.44M USD 56.06 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.49 3.13 USD
-0.88
$3.23B 449.67M USD $1M 139.72K USD $22.37 3.11 USD $22.78 3.17 USD $3.23B 449.67M USD 45.89 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $2.01M 279.69K USD $15.92 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.65 2.59 USD
+3.1
$3.13B 435.17M USD $3.83M 532.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.13B 435.17M USD 53.28 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$422.96M $121.1K $0.14 $0.14 $422.96M 0 -$0.04
Crown Advanced Material Co.,Ltd.  688560.SS $15.09 2.1 USD
+1.21
$3.04B 422.36M USD $3.24M 450.73K USD $14.88 2.07 USD $15.26 2.12 USD $3.04B 422.36M USD 0 -$0.51 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
0
$3.03B 421.92M USD $15.52M 2.16M USD $3.39 0.47 USD $3.47 0.48 USD $3.03B 421.92M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.43
$3.02B 419.32M USD $5.98M 831.45K USD $6.93 0.96 USD $7.13 0.99 USD $3.02B 419.32M USD 0 -$0.53 -0.07 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $3.19M 444.23K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.14
$2.92B 405.68M USD $1.84M 255.45K USD $20.48 2.85 USD $20.79 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.96 2.08 USD
-0.13
$2.86B 397.57M USD $1.79M 249.21K USD $14.89 2.07 USD $15.03 2.09 USD $2.86B 397.57M USD 23.37 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
+2.31
$2.83B 394.02M USD $6.65M 924.97K USD $10.73 1.49 USD $11.42 1.59 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $309.9K 43.09K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.41 3.81 USD
+0.11
$2.74B 381.34M USD $432.13K 60.09K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.34M USD 44.20 $0.62 0.09 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
+0.23
$2.64B 367.08M USD $5.45M 758.12K USD $8.6 1.2 USD $8.89 1.24 USD $2.64B 367.08M USD 25.47 $0.34 0.05 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.13 0.85 USD
+0.82
$2.63B 365.31M USD $4.19M 582.4K USD $6.05 0.84 USD $6.23 0.87 USD $2.63B 365.31M USD 0 -$0.8 -0.1 USD
YAXING CHEMICAL  600319.SS $6.38 0.89 USD
-1.24
$2.47B 343.94M USD $7.1M 987.51K USD $6.35 0.88 USD $6.48 0.9 USD $2.47B 343.94M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.82 0.95 USD
+0.15
$2.45B 340.76M USD $4.5M 626.1K USD $6.71 0.93 USD $6.83 0.95 USD $2.45B 340.76M USD 0 -$0.45 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.29 0.6 USD
+0.94
$2.45B 340.1M USD $5.24M 729.25K USD $4.24 0.59 USD $4.33 0.6 USD $2.45B 340.1M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.69 1.63 USD
-0.76
$2.42B 337.08M USD $1.04M 145.19K USD $11.67 1.62 USD $11.82 1.64 USD $2.42B 337.08M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.98 2.64 USD
+0.58
$2.3B 320.2M USD $628.17K 87.34K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 320.2M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
+1.07
$2.24B 311.44M USD $3.82M 531.52K USD $12.08 1.68 USD $12.43 1.73 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.01 2.23 USD
+0.82
$1.96B 271.92M USD $667.13K 92.76K USD $15.78 2.19 USD $16.2 2.25 USD $1.96B 271.92M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.66 1.07 USD
0
$1.27B 176.8M USD $1.19M 165.98K USD $7.61 1.06 USD $7.72 1.07 USD $1.27B 176.8M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.24 2.12 USD
-1.04
$1.16B 161.92M USD $429.41K 59.71K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 161.92M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin