$2.55T
Toplam piyasa değeri
$66.49B
Toplam hacim
BTC 51.89%     ETH 14.63%
Baskınlığı

Sonuç Sayfası 8 için Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1713)
Milan (1713)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  O8JPX7.MI $99.4 108.66 USD
-4.79
$0 0 USD $1.77K 1.93K USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,147.6 1254.48 USD
-0.43
$0 0 USD $180 196.76 USD $1,147.42 1254.29 USD $1,152.44 1259.77 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.23 3.53 USD
-0.62
$0 0 USD $2.66K 2.91K USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $497.26 543.57 USD
+0.04
$0 0 USD $11 12.02 USD $497.26 543.57 USD $497.26 543.57 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $119.61 130.75 USD
-0.29
$0 0 USD $392 428.51 USD $119.31 130.42 USD $119.83 130.99 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,110.04 1213.42 USD
+0.39
$0 0 USD $36 39.35 USD $1,108.07 1211.27 USD $1,110.04 1213.42 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45479.MI $20.07 21.94 USD
-0.99
$0 0 USD $4.25K 4.65K USD $20.01 21.87 USD $20.61 22.53 USD $0 0 USD 0 $0 0 USD
  I07887.MI $100.62 109.99 USD
+0.04
$0 0 USD $401 438.35 USD $100.12 109.44 USD $100.62 109.99 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $97.95 107.07 USD
+0.05
$0 0 USD $399 436.16 USD $97.95 107.07 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $47.91 52.37 USD
0
$0 0 USD $58 63.4 USD $47.71 52.15 USD $47.99 52.46 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,019.45 1114.4 USD
+0.15
$0 0 USD $67 73.24 USD $1,019.44 1114.39 USD $1,019.47 1114.42 USD $0 0 USD 0 $0 0 USD
  I06539.MI $991.6 1083.95 USD
<0.01
$0 0 USD $2 2.19 USD $991.6 1083.95 USD $1,058 1156.54 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $100 109.31 USD $0.3099 0.33 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $91.37 99.88 USD
-0.19
$0 0 USD $3.39K 3.7K USD $91.33 99.84 USD $91.49 100.01 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $98.89 108.1 USD
+0.04
$0 0 USD $1.32K 1.44K USD $98.89 108.1 USD $98.93 108.14 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00360.MI $1,003.1 1096.52 USD
-0.11
$0 0 USD $37 40.45 USD $1,003.1 1096.52 USD $1,006.58 1100.33 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $44.3 48.43 USD
-3.49
$0 0 USD $747 816.57 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $72.21 78.94 USD
-0.5
$0 0 USD $80 87.45 USD $71.32 77.96 USD $73.13 79.94 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $748.39 818.09 USD
-0.5
$0 0 USD $144 157.41 USD $748.39 818.09 USD $758.18 828.79 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,036.43 1132.96 USD
-0.05
$0 0 USD $44 48.1 USD $1,035.14 1131.55 USD $1,036.72 1133.28 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,385.12 1514.12 USD
+0.27
$0 0 USD $8 8.75 USD $1,380.53 1509.11 USD $1,386.27 1515.38 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $3.46 3.78 USD
+1.76
$0 0 USD $7.74K 8.46K USD $3.45 3.77 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
  I07623.MI $960.21 1049.64 USD
+0.17
$0 0 USD $128 139.92 USD $960.21 1049.64 USD $960.93 1050.43 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $51.3 56.08 USD
-0.72
$0 0 USD $483 527.98 USD $50.88 55.62 USD $52.58 57.48 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0001 0.00010 USD
0
$0 0 USD $10.01K 10.94K USD $0.0001 0.00010 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $800 874.51 USD $99 108.22 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $1.28K 1.39K USD $1.54 1.68 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.15 110.57 USD
+0.1
$0 0 USD $203 221.91 USD $101.15 110.57 USD $101.15 110.57 USD $0 0 USD 0 $0 0 USD
  I07636.MI $984.33 1076.01 USD
-0.03
$0 0 USD $157 171.62 USD $984.25 1075.92 USD $984.62 1076.32 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $962.25 1051.87 USD
-0.27
$0 0 USD $194 212.07 USD $962.25 1051.87 USD $967.26 1057.35 USD $0 0 USD 0 $0 0 USD
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $11.65 12.74 USD
-0.17
$0 0 USD $1.01K 1.1K USD $11.58 12.66 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $30 32.79 USD $2.84 3.1 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $486.7 532.03 USD
-1.91
$0 0 USD $2.08K 2.27K USD $486.7 532.03 USD $486.8 532.14 USD $0 0 USD 0 $0 0 USD
  I06994.MI $880.39 962.39 USD
+0.39
$0 0 USD $44 48.1 USD $880.2 962.18 USD $880.42 962.42 USD $0 0 USD 0 $0 0 USD
  I07597.MI $96.96 105.99 USD
+0.02
$0 0 USD $64 69.96 USD $96.9 105.92 USD $97.07 106.11 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $820.37 896.78 USD
-0.72
$0 0 USD $1.15K 1.26K USD $817.49 893.63 USD $826.83 903.84 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $30.3 33.12 USD
+2.64
$0 0 USD $4.6K 5.03K USD $30.1 32.9 USD $30.77 33.64 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $140 153.04 USD $102.68 112.24 USD $103.21 112.82 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.05999 0.07 USD
+1.59
$0 0 USD $7.71K 8.43K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  UR9GYM.MI $23.66 25.86 USD
+0.08
$0 0 USD $1.02K 1.12K USD $23.52 25.71 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $121.2 132.49 USD
-0.74
$0 0 USD $91 99.48 USD $121.1 132.38 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
  I06534.MI $1,076.83 1177.12 USD
+0.09
$0 0 USD $165 180.37 USD $1,076.33 1176.57 USD $1,077.17 1177.49 USD $0 0 USD 0 $0 0 USD
  F16068.MI $100.88 110.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,014.21 1108.67 USD
-0.1
$0 0 USD $77 84.17 USD $1,014.1 1108.55 USD $1,016.81 1111.51 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.0001 0.00010 USD
0
$0 0 USD $2.08K 2.28K USD $0.0001 0.00010 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $3.9 4.26 USD
-0.51
$0 0 USD $471 514.87 USD $3.89 4.25 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $65.32 71.4 USD
-1.52
$0 0 USD $507 554.22 USD $65.13 71.2 USD $65.98 72.13 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $5.65 6.18 USD
-1.74
$0 0 USD $908 992.57 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,096.74 1198.89 USD
<0.01
$0 0 USD $37 40.45 USD $1,096.19 1198.28 USD $1,096.98 1199.15 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $137.7 150.52 USD
+2.99
$0 0 USD $1.54K 1.68K USD $137.7 150.52 USD $137.7 150.52 USD $0 0 USD 0 $0 0 USD
  I07364.MI $918.81 1004.38 USD
+0.05
$0 0 USD $326 356.36 USD $918.35 1003.88 USD $918.81 1004.38 USD $0 0 USD 0 $0 0 USD
  F18873.MI $2.18 2.38 USD
-0.91
$0 0 USD $1.73K 1.89K USD $2.17 2.37 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
  F18382.MI $32.5 35.53 USD
+0.62
$0 0 USD $439 479.89 USD $32.4 35.42 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $531.9 581.44 USD
-2.56
$0 0 USD $1.5K 1.63K USD $531.9 581.44 USD $531.9 581.44 USD $0 0 USD 0 $0 0 USD
  UR9GYD.MI $18.04 19.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FINFLA.MI $118 128.99 USD
+0.15
$0 0 USD $510 557.5 USD $117.95 128.94 USD $118.07 129.07 USD $0 0 USD 0 $0 0 USD
  F12191.MI $94.25 103.03 USD
-0.11
$0 0 USD $379 414.3 USD $94.25 103.03 USD $94.35 103.14 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $11.57 12.65 USD
+5.57
$0 0 USD $915 1K USD $11.53 12.6 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
  P15BV5.MI $67.82 74.14 USD
+0.67
$0 0 USD $331 361.83 USD $67.37 73.64 USD $67.91 74.23 USD $0 0 USD 0 $0 0 USD
  I06836.MI $1,006.47 1100.21 USD
+0.03
$0 0 USD $39 42.63 USD $1,006.47 1100.21 USD $1,006.52 1100.26 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $985.73 1077.54 USD
+0.06
$0 0 USD $37 40.45 USD $984.74 1076.45 USD $985.73 1077.54 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $13.69 14.97 USD
-1.37
$0 0 USD $4.63K 5.06K USD $13.68 14.95 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  Q00462.MI $353.24 386.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $31 33.89 USD $980.2 1071.49 USD $1,004.99 1098.59 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00606.MI $999.46 1092.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16714.MI $22.93 25.07 USD
+0.66
$0 0 USD $657 718.19 USD $22.73 24.85 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
  Q00660.MI $998.25 1091.22 USD
+0.07
$0 0 USD $15 16.4 USD $998.25 1091.22 USD $1,000.64 1093.83 USD $0 0 USD 0 $0 0 USD
  PB3362.MI $4.2 4.59 USD
-3.01
$0 0 USD $355 388.06 USD $4.16 4.55 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
  UI319B.MI $100.69 110.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13824.MI $33 36.07 USD
-1.49
$0 0 USD $551 602.32 USD $32.9 35.96 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
  Q00450.MI $523.28 572.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P44803.MI $0.001199 0.0013 USD
+9.09
$0 0 USD $618 675.56 USD $0.0011 0.0012 USD $0.001299 0.0014 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin