$2.55T
Toplam piyasa değeri
$66.39B
Toplam hacim
BTC 51.89%     ETH 14.64%
Baskınlığı

Sonuç Sayfası 4 için Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1713)
Milan (1713)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
Daimler AG  DAI.MI $69.84 76.34 USD
0
$74.72B 81.68B USD $0 0 USD $0 0 USD $0 0 USD $74.72B 81.68B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Schneider Electric S.E.  SU.MI $125.62 137.32 USD
+1.68
$70.22B 76.76B USD $550 601.22 USD $125.26 136.93 USD $126.26 138.02 USD $70.22B 76.76B USD 22.15 $5.67 6.2 USD
L'Air Liquide S.A.  AI.MI $129.5 141.56 USD
+0.15
$67.83B 74.15B USD $281 307.17 USD $128.9 140.91 USD $129.6 141.67 USD $67.83B 74.15B USD 26.26 $4.93 5.39 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Vinci SA  DG.MI $89.83 98.2 USD
-0.08
$50.94B 55.68B USD $10 10.93 USD $89.83 98.2 USD $89.83 98.2 USD $50.94B 55.68B USD 19.91 $4.51 4.93 USD
Stellantis N.V.  STLA.MI $15.41 16.85 USD
0
$50.23B 54.91B USD $0 0 USD $0 0 USD $0 0 USD $50.23B 54.91B USD 0 $0 0 USD
Safran SA  SAF.MI $104.12 113.82 USD
0
$44.71B 48.87B USD $100 109.31 USD $104.12 113.82 USD $104.12 113.82 USD $44.71B 48.87B USD 1041.20 $0.1 0.11 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
BASF SE  BASF.MI $45.8 50.07 USD
0
$41B 44.82B USD $0 0 USD $0 0 USD $0 0 USD $41B 44.82B USD 0 $0 0 USD
ING Groep N.V.  INGA.MI $10.43 11.4 USD
0
$40.42B 44.19B USD $0 0 USD $0 0 USD $0 0 USD $40.42B 44.19B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Danone S.A.  DNN.MI $54.51 59.59 USD
-0.89
$35.35B 38.64B USD $490 535.64 USD $54.39 59.46 USD $56.67 61.95 USD $35.35B 38.64B USD 18.73 $2.91 3.18 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Compagnie de Saint-Gobain S.A.  SGO.MI $43 47 USD
0
$23.33B 25.5B USD $1.2K 1.31K USD $43 47 USD $43 47 USD $23.33B 25.5B USD 9.03 $4.76 5.2 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Vonovia SE  VNA.MI $16.58 18.12 USD
0
$13.51B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Carrefour SA  CRR.MI $17.28 18.88 USD
+3.29
$12.62B 13.8B USD $175 191.3 USD $17 18.58 USD $17.28 18.88 USD $12.62B 13.8B USD 13.28 $1.3 1.42 USD
HeidelbergCement AG  HEI.MI $62 67.77 USD
0
$11.76B 12.86B USD $0 0 USD $0 0 USD $0 0 USD $11.76B 12.86B USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MI $9.35 10.22 USD
0
$11.36B 12.42B USD $0 0 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
Saipem SpA  SPMR.MI $101 110.41 USD
0
$4.26B 4.66B USD $5 5.47 USD $77 84.17 USD $101 110.41 USD $4.26B 4.66B USD 0 -$0.25 -0.2 USD
thyssenkrupp AG  TKA.MI $6.23 6.81 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
K+S Aktiengesellschaft  SDF.MI $18.84 20.59 USD
0
$3.48B 3.8B USD $0 0 USD $0 0 USD $0 0 USD $3.48B 3.8B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $10.3K 11.26K USD $7.3 7.98 USD $7.3 7.98 USD $299.45M 327.34M USD 11.18 $1.09 1.19 USD
Toscana Aeroporti S.p.A.  TYA.MI $11.95 13.06 USD
0
$222.41M 243.13M USD $462 505.03 USD $11.9 13.01 USD $12.2 13.34 USD $222.41M 243.13M USD 17.57 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $22 24.05 USD
+2.8
$198.66M 217.16M USD $557 608.88 USD $21.2 23.17 USD $22 24.05 USD $198.66M 217.16M USD 33.84 $0.65 0.71 USD
B&C Speakers S.p.A.  BEC.MI $16.6 18.15 USD
+0.61
$179.49M 196.21M USD $1.6K 1.75K USD $16.4 17.93 USD $16.6 18.15 USD $179.49M 196.21M USD 12.96 $1.28 1.4 USD
Fope S.p.A.  FPE.MI $28 30.61 USD
0
$151.19M 165.27M USD $250 273.28 USD $28 30.61 USD $28 30.61 USD $151.19M 165.27M USD 15.05 $1.86 2.03 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Indel B S.p.A.  INDB.MI $22.2 24.27 USD
-1.77
$124.55M 136.15M USD $291 318.1 USD $22.2 24.27 USD $22.2 24.27 USD $124.55M 136.15M USD 12.00 $1.85 2.02 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.5 21.32 USD
0
$93.38M 102.07M USD $1.71K 1.87K USD $18.7 20.44 USD $19.5 21.32 USD $93.38M 102.07M USD 42.39 $0.46 0.5 USD
Iniziative Bresciane S.p.A.  IB.MI $13.9 15.19 USD
0
$72.33M 79.07M USD $120 131.18 USD $13.9 15.19 USD $13.9 15.19 USD $72.33M 79.07M USD 19.30 $0.72 0.79 USD
Star7 S.p.A.  STAR7.MI $6.7 7.32 USD
0
$69.34M 75.8M USD $550 601.22 USD $6.5 7.11 USD $6.7 7.32 USD $69.34M 75.8M USD 33.50 $0.2 0.22 USD
Next Re SIIQ S.p.A.  NR.MI $3.12 3.41 USD
0
$68.6M 74.99M USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $68.6M 74.99M USD 0 -$0.43 -0.4 USD
Officina Stellare S.p.A.  OS.MI $10.45 11.42 USD
-1.42
$63.18M 69.06M USD $500 546.57 USD $10.45 11.42 USD $10.5 11.48 USD $63.18M 69.06M USD 34.83 $0.3 0.33 USD
Enervit S.p.A.  ENV.MI $3.2 3.5 USD
+2.89
$56.96M 62.26M USD $4 4.37 USD $3.2 3.5 USD $3.2 3.5 USD $56.96M 62.26M USD 15.23 $0.21 0.23 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $2 2.19 USD
-0.99
$54.7M 59.79M USD $1.2K 1.31K USD $2 2.19 USD $2 2.19 USD $54.7M 59.79M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.1 7.76 USD
0
$50.39M 55.08M USD $500 546.57 USD $7.1 7.76 USD $7.1 7.76 USD $50.39M 55.08M USD 14.48 $0.49 0.54 USD
First Capital S.p.A.  FIC.MI $17 18.58 USD
0
$48.6M 53.12M USD $500 546.57 USD $16.9 18.47 USD $17 18.58 USD $48.6M 53.12M USD 0 -$0.44 -0.4 USD
Homizy SIIQ S.p.A.  HZY.MI $4.4 4.81 USD
0
$48.37M 52.87M USD $3K 3.28K USD $4.4 4.81 USD $4.4 4.81 USD $48.37M 52.87M USD 0 -$0.06 -0.06 USD
Gibus S.p.A.  GBUS.MI $9.34 10.21 USD
-0.21
$46.35M 50.67M USD $300 327.94 USD $9.34 10.21 USD $9.34 10.21 USD $46.35M 50.67M USD 4.64 $2.01 2.2 USD
Fervi S.p.A.  FVI.MI $16.2 17.71 USD
0
$41.14M 44.97M USD $300 327.94 USD $16.2 17.71 USD $16.4 17.93 USD $41.14M 44.97M USD 10.51 $1.54 1.68 USD
ATON Green Storage S.p.A.  ATON.MI $5.3 5.79 USD
0
$39.75M 43.45M USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $39.75M 43.45M USD 10.59 $0.5 0.55 USD
Cofle S.p.A.  CFL.MI $6 6.56 USD
+2.56
$36.79M 40.21M USD $3.68K 4.02K USD $5.9 6.45 USD $6.2 6.78 USD $36.79M 40.21M USD 100.00 $0.06 0.07 USD
CULTI Milano S.p.A.  CULT.MI $13.25 14.48 USD
0
$36.12M 39.48M USD $1.5K 1.64K USD $13 14.21 USD $13.25 14.48 USD $36.12M 39.48M USD 16.56 $0.8 0.87 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $4.88 5.33 USD
+2.09
$32.9M 35.96M USD $700 765.19 USD $4.88 5.33 USD $4.88 5.33 USD $32.9M 35.96M USD 15.25 $0.32 0.35 USD
Ecosuntek S.p.A.  ECK.MI $19.15 20.93 USD
0
$32.81M 35.87M USD $210 229.56 USD $19.15 20.93 USD $19.85 21.7 USD $32.81M 35.87M USD 6.21 $3.08 3.37 USD
Soluzione Tasse S.p.A.  STG.MI $1.99 2.18 USD
0
$30.84M 33.71M USD $0 0 USD $0 0 USD $0 0 USD $30.84M 33.71M USD 0 $0 0 USD
ABC Company S.p.A.  ABC.MI $3.26 3.56 USD
0
$30.63M 33.49M USD $6K 6.56K USD $3.26 3.56 USD $3.26 3.56 USD $30.63M 33.49M USD 0 -$1.62 -1.7 USD
Circle S.p.A.  CIRC.MI $6.98 7.63 USD
+1.16
$27.9M 30.5M USD $330 360.73 USD $6.98 7.63 USD $6.98 7.63 USD $27.9M 30.5M USD 16.61 $0.42 0.46 USD
Marzocchi Pompe S.p.A.  MARP.MI $3.98 4.35 USD
0
$25.83M 28.23M USD $4K 4.37K USD $3.92 4.29 USD $3.98 4.35 USD $25.83M 28.23M USD 8.65 $0.46 0.5 USD
Acquazzurra S.p.A.  ACQ.MI $9.9 10.82 USD
0
$25.58M 27.96M USD $3K 3.28K USD $9.9 10.82 USD $9.9 10.82 USD $25.58M 27.96M USD 0 -$0.08 -0.08 USD
Health Italia S.p.A.  HI.MI $126 137.74 USD
+0.4
$23.84M 26.06M USD $95 103.85 USD $121.5 132.82 USD $126 137.74 USD $23.84M 26.06M USD 14.48 $8.7 9.51 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Tecma Solutions S.p.A.  TCM.MI $2.66 2.91 USD
0
$22.9M 25.03M USD $400 437.25 USD $2.66 2.91 USD $2.66 2.91 USD $22.9M 25.03M USD 0 -$1.16 -1.2 USD
Leone Film Group S.p.A.  LFG.MI $1.6 1.75 USD
0
$22.54M 24.64M USD $4.8K 5.25K USD $1.6 1.75 USD $1.66 1.81 USD $22.54M 24.64M USD 0 -$0.06 -0.06 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
NVP S.p.A.  NVP.MI $2.76 3.02 USD
0
$20.97M 22.92M USD $2K 2.19K USD $2.74 3 USD $2.76 3.02 USD $20.97M 22.92M USD 27.60 $0.1 0.11 USD
TraWell Co S.p.A.  TWL.MI $7.7 8.42 USD
0
$19.39M 21.2M USD $16.92K 18.5K USD $7.66 8.37 USD $8.38 9.16 USD $19.39M 21.2M USD 17.11 $0.45 0.49 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin