$3.4T
Toplam piyasa değeri
$84.1B
Toplam hacim
BTC 62.75%     ETH 8.63%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.94
+0.77
$1.87B $8.5K $0 $0 $1.87B 26.26 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.63
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$998.36M $5.06K $0 $0 $998.36M 8.77 $0.1
Partners Group Private Equity Limited  PEY.L $9.82 10.73 USD
+1.03
$679.06M 742.31M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $679.06M 742.31M USD 6.21 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
0
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.42
$290.45M $22.76K $0.9 $0.9 $290.45M 3.73 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$225.12M $24.12K $0 $0 $225.12M 6.61 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3699
+8.09
$196.99M $4 $0 $0 $196.99M 3.39 $0.11
US Solar Fund Ord  USF.L $0.39
-0.89
$118.98M $29.24K $0.4 $0.4199 $118.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
0
$78.63M $12.38K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $61.94K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $11.26K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.4 0 USD
+2.81
$242.95M 0 USD $324.4K 0 USD $185.6 0 USD $193.6 0 USD $242.95M 0 USD 7.93 $0.24 0 USD
Schroders plc  SDR.L $365.2 0 USD
-0.16
$5.68B 0 USD $1.77M 0 USD $363.8 0 USD $367.8 0 USD $5.68B 0 USD 14.04 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $16.64K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $155 0 USD
-0.26
$2.16B 0 USD $1.38M 0 USD $153.5 0 USD $155.8 0 USD $2.16B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.88 0 USD
+0.74
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,172 0 USD
+0.47
$6.21B 0 USD $321.98K 0 USD $1,158.25 0 USD $1,181.5 0 USD $6.21B 0 USD 16.05 $0.73 0 USD
Record plc  REC.L $64.4 0 USD
+3.21
$124.39M 0 USD $286.9K 0 USD $61.4 0 USD $65 0 USD $124.39M 0 USD 12.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $188.7 0 USD
-0.68
$3.38B 0 USD $2.37M 0 USD $188.2 0 USD $192.8 0 USD $3.38B 0 USD 14.51 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $109.2 0 USD
+1.68
$572.36M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $572.36M 0 USD 109.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.4 0 USD
+3.93
$152.67M 0 USD $1.83M 0 USD $29 0 USD $30.5 0 USD $152.67M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$16.97M 0 USD $699.28K 0 USD $1.6 0 USD $1.8 0 USD $16.97M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.22
$1.25M 0 USD $1.9M 0 USD $0.13 0 USD $0.14 0 USD $1.25M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $652.54 0 USD
+2.28
$1.06B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 19.19 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $107.8 0 USD
+2.67
$19.66M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,748 0 USD
+0.11
$1.79B 0 USD $34.72K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.13 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $857.5 0 USD
+1.48
$1.88B 0 USD $282.4K 0 USD $846.5 0 USD $880.5 0 USD $1.88B 0 USD 11.90 $0.72 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $1.26K 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.77 0 USD
-1.1
$14.31M 0 USD $101.65K 0 USD $19 0 USD $22 0 USD $14.31M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.46 0 USD
+1.52
$131.4M 0 USD $222.25K 0 USD $29.76 0 USD $31 0 USD $131.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $47.97K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.9 0 USD
-0.12
$273.14M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $453.5 0 USD
+1.45
$431M 0 USD $318.45K 0 USD $445.5 0 USD $459 0 USD $431M 0 USD 10.54 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-4.35
$1.76M 0 USD $96.94K 0 USD $2.2 0 USD $2.35 0 USD $1.76M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $100 0 USD
+0.6
$508.95M 0 USD $821.01K 0 USD $99.4 0 USD $101.23 0 USD $508.95M 0 USD 8.33 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.77 0 USD
+1.15
$9.12M 0 USD $5.71K 0 USD $23.05 0 USD $23.77 0 USD $9.12M 0 USD 3.39 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.15 0 USD
-2.84
$56.72M 0 USD $25K 0 USD $46.15 0 USD $46.15 0 USD $56.72M 0 USD 23.07 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+1.27
$251.42M 0 USD $3K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $24.13 0 USD
+12.21
$8.16M 0 USD $1.26M 0 USD $21 0 USD $26.5 0 USD $8.16M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $311.6 0 USD
+1.9
$2.57B 0 USD $84.52K 0 USD $307.4 0 USD $320.2 0 USD $2.57B 0 USD 51.93 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.81 0 USD
-7.82
$4.37M 0 USD $7.64M 0 USD $0.8 0 USD $0.9 0 USD $4.37M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.1 0 USD
+0.75
$1.99B 0 USD $2.26M 0 USD $173.8 0 USD $176.7 0 USD $1.99B 0 USD 9.72 $0.18 0 USD
Ninety One Group  N91.L $181.6 0 USD
+0.11
$1.55B 0 USD $706.21K 0 USD $180.2 0 USD $184.9 0 USD $1.55B 0 USD 10.68 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $52.1 0 USD
+2.76
$478.53M 0 USD $1.89M 0 USD $50.69 0 USD $52.7 0 USD $478.53M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $851 0 USD
+1.07
$1.44B 0 USD $201.67K 0 USD $843 0 USD $859 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,419 0 USD
+3.38
$53.31M 0 USD $1.82K 0 USD $2,331.2 0 USD $2,419 0 USD $53.31M 0 USD 13.66 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.28M 0 USD $3.73M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $74.88 0 USD
+1.88
$118M 0 USD $117.48K 0 USD $73 0 USD $75 0 USD $118M 0 USD 74.87 $0.01 0 USD
Primorus Investments plc  PRIM.L $4 0 USD
0
$5.59M 0 USD $2.95M 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 2.00 $0.02 0 USD
M&G plc  MNG.L $258.7 0 USD
+0.58
$6.13B 0 USD $2.06M 0 USD $256.96 0 USD $258.83 0 USD $6.13B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $330.4 0 USD
+4.03
$595.31M 0 USD $74.99K 0 USD $0 0 USD $0 0 USD $595.31M 0 USD 55.06 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $510.5 0 USD
+0.79
$2.07B 0 USD $122.91K 0 USD $500.5 0 USD $510.5 0 USD $2.07B 0 USD 23.20 $0.22 0 USD
Tatton Asset Management plc  TAM.L $662.44 0 USD
-2.58
$397.97M 0 USD $57.18K 0 USD $656 0 USD $678 0 USD $397.97M 0 USD 25.47 $0.26 0 USD
TEAM plc  TEAM.L $39.8 0 USD
+2.05
$24.73M 0 USD $7.52K 0 USD $39.8 0 USD $39.8 0 USD $24.73M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $347 0 USD
+0.29
$169.51M 0 USD $42.32K 0 USD $341 0 USD $349 0 USD $169.51M 0 USD 12.85 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $397.5 0 USD
+4.61
$249.41M 0 USD $857.96K 0 USD $379 0 USD $401 0 USD $249.41M 0 USD 15.28 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.6 0 USD
-2.13
$7.49M 0 USD $142 0 USD $4.6 0 USD $4.6 0 USD $7.49M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.81 0 USD
-4.21
$18.33M 0 USD $141.3K 0 USD $7.8 0 USD $8.15 0 USD $18.33M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin