Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (146)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (146)
OTC Markets OTCPK (146)
Teknoloji (146)
- {{item.name}}
- Tüm sektörler
- Teknoloji (146)
Yazılım-Uygulama (146)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (62)
- Yazılım-Uygulama (146)
- Uygulama-Altyapı (51)
- İletişim Ekipmanları (37)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (18)
- Güneş Enerjisi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292 — |
-1.18
|
$346.56B — | $13 — | $290.28 — | $292 — | $346.56B — | 52.04 | $5.61 — | |
| Dassault Systèmes SE DASTY | $35.83 — |
-1.05
|
$48.32B — | $2.52K — | $35.83 — | $36.28 — | $48.32B — | 34.78 | $1.03 — | |
| The Sage SGPYY | $68.2 — |
+0.58
|
$16.92B — | $792 — | $68.2 — | $68.91 — | $16.92B — | 36.66 | $1.86 — | |
| The Sage SGGEF | $15.79 — |
-8.68
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| Temenos AG TMSNY | $74.67 — |
+0.35
|
$5.32B — | $62 — | $74.67 — | $75.5 — | $5.32B — | 31.24 | $2.39 — | |
| Kinaxis KXSCF | $142.76 — |
-2.96
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.69B — | $7.47K — | $5.4 — | $5.47 — | $1.69B — | 11.48 | $0.47 — | |
| Enghouse Systems EGHSF | $16.7 — |
-1.53
|
$921.1M — | $64 — | $16.7 — | $16.7 — | $921.1M — | 16.05 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$415.06M — | $880 — | $4.98 — | $5.01 — | $415.06M — | 25.05 | $0.2 — | |
| GivBux GBUX | $1.97 — |
+5.91
|
$186.31M — | $71.96K — | $1.9 — | $2.38 — | $186.31M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.89
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
-2.3
|
$62.8M — | $19.2K — | $0.6999 — | $0.7199 — | $62.8M — | 70.82 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-7.19
|
$32.87M — | $4K — | $0.32 — | $0.32 — | $32.87M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $27.3K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
+10.51
|
$9.6M — | $53.1K — | $0.07 — | $0.08 — | $9.6M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+15.38
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $150.93K — | $0.004899 — | $0.005 — | $5.5M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
0
|
$4.97M — | $448.5K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+7.63
|
$4.09M — | $356.66K — | $0.07 — | $0.11 — | $4.09M — | 0 | -$0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-6.25
|
$4.04M — | $29.6K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | -$0.04 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $1.5K — | $0.0022 — | $0.0022 — | $2.97M — | 0 | -$0.04 — | |
| Windfall Geotek WINKF | $0.02 — |
+2.22
|
$2.47M — | $1.87K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $191.69K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-19.12
|
$2.18M — | $30K — | $0.04 — | $0.04 — | $2.18M — | 0.20 | $0.2 — | |
| ParagonX CAVR | $0.0008 — |
0
|
$1.35M — | $2.63M — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
-16.67
|
$1.26M — | $2.14M — | $0.0005 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.003399 — |
-15
|
$1.22M — | $3.46M — | $0.0025 — | $0.0035 — | $1.22M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-4.76
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $50K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| Epazz EPAZ | $0.07 — |
-17.65
|
$1.11M — | $36.06K — | $0.07 — | $0.08999 — | $1.11M — | 0 | -$65.6 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0025 — |
-10.71
|
$814.12K — | $10K — | $0.0025 — | $0.0025 — | $814.12K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $8K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+30
|
$769.98K — | $1.04M — | $0.001 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $51.79K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Worlds WDDD | $0.008899 — |
+67.92
|
$508.3K — | $1K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-48
|
$507.08K — | $160 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0032 — |
-25.58
|
$266.14K — | $10 — | $0.0032 — | $0.0032 — | $266.14K — | 0 | -$0.09 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $38.07M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,611 — |
+1.6
|
$76.71B — | $104 — | $3,535 — | $3,611 — | $76.71B — | 103.76 | $34.8 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
+231.07
|
$56.32B — | $7 — | $127 — | $127 — | $56.32B — | 124.50 | $1.02 — | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.83B — | $3K — | $37.14 — | $37.14 — | $48.83B — | 36.05 | $1.03 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| Xero XROLF | $131.1 — |
+7.31
|
$20.83B — | $3 — | $131.1 — | $131.1 — | $20.83B — | 150.68 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.64B — | $354 — | $125.32 — | $125.32 — | $16.64B — | 70.40 | $1.78 — | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.86 | $7.16 — | |
| Kingdee International Software Group Company KGDEY | $182 — |
+4.89
|
$6.5B — | $10 — | $182 — | $182 — | $6.5B — | 0 | -$0.55 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.8B — | $1 — | $1.59 — | $1.59 — | $5.8B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.75B — | $100 — | $80 — | $80 — | $5.75B — | 33.47 | $2.39 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.76B — | $600 — | $20 — | $20 — | $4.76B — | 500.00 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.88B — | $5 — | $48.57 — | $48.57 — | $3.88B — | 23.09 | $2.1 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.36 | $0.94 — | |
| Qt Group Oyj QTGPF | $66 — |
-27.34
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.50 | $2.49 — | |
| freee K.K FREKF | $27.53 — |
+12.29
|
$1.63B — | $100 — | $27.53 — | $27.53 — | $1.63B — | 0 | -$1.21 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
-14.39
|
$1.24B — | $200 — | $7.97 — | $7.97 — | $1.24B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10 — |
-0.19
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.31 | $0.38 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $100 — | $4.55 — | $4.55 — | $1.13B — | 91.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $4.45 — |
-14.42
|
$672.37M — | $300 — | $4.45 — | $4.45 — | $672.37M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.04 — |
+2.97
|
$635.91M — | $111 — | $1.04 — | $1.04 — | $635.91M — | 7.42 | $0.14 — | |
| PSI Software SE PSSWF | $32.5 — |
+36.6
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.85 — |
+1.16
|
$498.86M — | $2K — | $14.85 — | $14.85 — | $498.86M — | 33.00 | $0.45 — | |
| Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463.19M — | $12K — | $0.02 — | $0.02 — | $463.19M — | 0 | $0 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.5 — |
-0.51
|
$446.07M — | $100 — | $29.5 — | $29.5 — | $446.07M — | 196.66 | $0.15 — | |
| Quadient NPACF | $13.19 — |
-27.13
|
$444.66M — | $875 — | $21 — | $21 — | $444.66M — | 5.86 | $2.25 — | |
| Text S.A. LCHTF | $14.25 — |
+0.47
|
$395.81M — | $100 — | $14.25 — | $14.25 — | $395.81M — | 8.28 | $1.72 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+7.64
|
$373.07M — | $200 — | $8.88 — | $8.88 — | $373.07M — | 59.19 | $0.15 — | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$333.83M — | $10K — | $3 — | $3 — | $333.83M — | 23.07 | $0.13 — | |
| Real Matters RLLMF | $4.19 — |
+1.21
|
$316.15M — | $50 — | $4.19 — | $4.19 — | $316.15M — | 209.50 | $0.02 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$302.85M — | $2 — | $0.92 — | $0.92 — | $302.85M — | 18.45 | $0.05 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.72 — |
-0.07
|
$273.56M — | $1K — | $6.72 — | $6.72 — | $273.56M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| BASE BAINF | $1.99 — |
-25.47
|
$240.03M — | $110 — | $1.99 — | $1.99 — | $240.03M — | 99.50 | $0.02 — | |
| Founder FHGDF | $0.1 — |
+11.11
|
$178.3M — | $10K — | $0.1 — | $0.1 — | $178.3M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
-0.66
|
$102.07M — | $100 — | $1.5 — | $1.5 — | $102.07M — | 75.00 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}