Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.05T
Toplam piyasa değeri
$130.92B
Toplam hacim
BTC 57.55%   •   ETH 11.36%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (930)
OTC Markets EXMKT (930)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Broadside Enterprises  BRSE $0.00 —
0
$84.83K — $17.20K — $0.01 — $0.01 — $84.83K — 0 $0.00 —
DLT Resolution  DLTI $0.00 —
0
$72.05K — $5.00K — $0.00 — $0.00 — $72.05K — 0 -$0.01 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.00 —
0
$61.77K — $300.00 — $0.01 — $0.01 — $61.77K — 0 -$0.01 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
3Power Energy  PSPW $0.00 —
0
$54.86K — $100.00K — $0.00 — $0.00 — $54.86K — 0 $0.00 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Optimus Healthcare Services  OHCS $0.00 —
0
$50.02K — $500.00 — $0.00 — $0.00 — $50.02K — 0 -$0.17 —
Vanadian Energy  URCFF $0.01 —
-93.11
$48.64K — $500.00 — $0.01 — $0.01 — $48.64K — 0 -$0.04 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
KLDiscovery  KLDI $0.00 —
0
$45.33K — $95.00K — $0.00 — $0.00 — $45.33K — 0 -$1.58 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Pacific Green  PGTK $0.00 —
-99.56
$22.82K — $150.00 — $0.10 — $0.10 — $22.82K — 0 -$0.42 —
Value Exchange  VEII $0.00 —
0
$21.75K — $3.71K — $0.01 — $0.01 — $21.75K — 0 -$0.16 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
Body and Mind  BMMJ $0.00 —
0
$15.90K — $400.00 — $0.01 — $0.01 — $15.90K — 0 -$0.15 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
China Food and Beverage Company  CHIF $0.00 —
0
$11.63K — $12.70K — $0.02 — $0.02 — $11.63K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$11.03K — $10.00K — $0.01 — $0.01 — $11.03K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$10.98K — $30.30K — $0.00 — $0.00 — $10.98K — 0 -$0.03 —
Komo Plant Based Foods  KOMOF $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
Adacel  AELTF $0.00 —
0
$8.53K — $100.00 — $0.00 — $0.00 — $8.53K — 0 -$0.06 —
Vodka Brands Corp  VDKB $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
Pengram  PNGM $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
First Seismic  FSEI $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Yotta Global  TPPM $0.00 —
0
$4.16K — $30.00K — $0.01 — $0.06 — $4.16K — 0 $0.00 —
Health Logic Interactive  CHYPF $0.00 —
0
$4.03K — $4.00 — $0.02 — $0.02 — $4.03K — 0.0029 $0.17 —
Hometown  HWIN $0.00 —
0
$3.78K — $600.00 — $0.00 — $0.00 — $3.78K — 0 $0.00 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure  IONM $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$369.60 —
Carbon Energy  CRBO $0.00 —
0
$1.04K — $3.41K — $0.20 — $0.20 — $1.04K — 0 -$0.99 —
CMTSU Liquidation  CBRI $0.00 —
0
$816.00 — $106.00 — $0.00 — $0.00 — $816.00 — 0 -$0.01 —
GLG Life Tech  GLGLF $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
Wild Brush Energy  WBRE $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.02 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.28 —
+10.98
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $51.25 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀