$3.39T
Toplam piyasa değeri
$113.49B
Toplam hacim
BTC 61.50%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2432)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Talis Biomedical  TLIS $1.41
-0.35
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.01
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
RYU Apparel  RYPPF $0.0011
-21.43
$2.45M $100 $0 $0 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $26.11K $0.08999 $0.08999 $2.38M 0.35 $0.24
Hemp  HEMP $0.0001
+100
$2.37M $2.96M $0.0001 $0.0001 $2.37M 0 $0
Monkey Rock  MKRO $0.006799
+51.11
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
North American Cannabis  USMJ $0.0001
+900
$2.35M $48.81K $0 $0 $2.35M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
React Gaming  ITMZF $0.0011
-50
$2.24M $10K $0.0022 $0.0022 $2.24M 0 -$0.05
ReNeuron  RNUGF $0.04
+3445.45
$2.23M $500 $0.0006999 $0.0006999 $2.23M 0 -$0.12
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Aziel  AZIL $0.0016
+1500
$2.22M $236 $0.0001 $0.0001 $2.22M 0 $0
Marijuana Company of America  MCOA $0.0001
+900
$2.21M $1.3M $0.0001 $0.0001 $2.21M 0 $0
Applied Biosciences  APPB $0.1
+49899
$2.2M $895 $0.0002 $0.0002 $2.2M 0 -$0.01
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
BigString  BSGC $0.0001
+900
$2.16M $50K $0 $0 $2.16M 0 $0
Broadside Enterprises  BRSE $0.01
+12600
$2.15M $17.2K $0.01 $0.01 $2.15M 0 $0
Quantum Metal Exchange  QMEI $0.05999
+19899
$2.15M $10K $0.05999 $0.05999 $2.15M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
GEROVA Financial  GVFG $0.0004
-20
$2.13M $500 $0.0001 $0.0001 $2.13M 0 $0
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
Atlas Resources  ALSI $0.02999
+3300.01
$2.13M $200 $0.001 $0.001 $2.13M 0 $0
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Zinc One Resources  ZZZOF $0.55
+543.27
$2.11M $6 $0.16 $0.16 $2.11M 0 -$0.04
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Suvanza Pharma, LLC  SUVZ $0.1
+100
$2.02M $1.15K $0.0001 $0.0001 $2.02M 0 -$0.56
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Scient  SCNTQ $0.002099
+20899
$1.99M $2 $0 $0 $1.99M 0 -$0.31
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
USCorp  USCS $0.0002
+100
$1.98M $19.1K $0.0002 $0.0002 $1.98M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Central Wireless  CWIR $0.0001
+900
$1.95M $80K $0 $0 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.92M $52.7K $0.01 $0.01 $1.92M 0 -$2.76
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
LMP Automotive  LMPX $0.05999
+0.16
$1.91M $870 $0.05999 $0.05999 $1.91M 0 -$0.36
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Zenovia Digital Exchange  ZDEC $0.0011
+175
$1.87M $200K $0.0011 $0.0011 $1.87M 0 $0
Chancellor  CHAG $0.0001
+900
$1.86M $4K $0 $0.0001 $1.86M 0 $0
eWellness Healthcare  EWLL $0.0001
+900
$1.85M $1.5M $0 $0 $1.85M 0 $0
Laser Master  LMTI $0.17
-19.05
$1.84M $35K $0.17 $0.2 $1.84M 0 -$0.23
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Alvarion  ALVRQ $0.002099
+2000
$1.83M $100 $0 $0 $1.83M 0 -$0.04
ToughBuilt Industries  TBLT $1.25
-0.79
$1.8M $100 $1.25 $1.25 $1.8M 0 -$7,937
TPT Strategic  INOQ $4.5
-50
$1.8M $18 $4.5 $4.5 $1.8M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Wowjoint  BWOWF $0.004
+3900
$1.77M $10K $0.0001 $0.0001 $1.77M 0 $0
WestAmerica  WACC $0.0001
+900
$1.77M $166 $0 $0 $1.77M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Brain Scientific  BRSF $1.4
+86.67
$1.74M $5 $0.75 $0.75 $1.74M 0 -$12.99
Adamant  UCCPF $0.01
-51.25
$1.73M $300 $0.02999 $0.02999 $1.73M 0 -$0.01
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Ayala Pharmaceuticals  ADXS $0.04
+28.53
$1.73M $1K $0.04 $0.04 $1.73M 0 -$7.99
Biomagnetics Diagnostics  BMGP $0.0001
+900
$1.72M $11K $0 $0 $1.72M 0 -$0.01
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.7M $200 $0.0002 $0.0002 $1.7M 0.017 $1.16
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
Bhang  BHNGF $0.007199
+7100.01
$1.69M $10 $0 $0 $1.69M 0 -$0.02
Banco Espírito Santo, S.A.  BKESY $0.0002999
+200
$1.69M $5K $0 $0 $1.69M 0 -$0.05
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
Monster Arts  APPZ $0.0001
+900
$1.66M $1 $0 $0 $1.66M 0.0020 $0.05
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin