Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NasdaqGS (187)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (187)
- {{item.name}}
- Tüm sektörler
- Finans (187)
Bankalar-Bölgesel (187)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peoples Financial Services PFIS | $47.18 — |
+1.1
|
$471.6M — | $1.14K — | $46.67 — | $46.67 — | $471.6M — | 23.71 | $1.99 — | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $15.28K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| Third Coast Bancshares TCBX | $30.62 — |
+3.13
|
$423.58M — | $12.8K — | $30.11 — | $30.51 — | $423.58M — | 10.37 | $2.95 — | |
| Arrow Financial AROW | $25.02 — |
+0.56
|
$417.22M — | $10.84K — | $24.85 — | $25.1 — | $417.22M — | 14.71 | $1.7 — | |
| Kearny Financial KRNY | $6.12 — |
+1.66
|
$395.23M — | $136.67K — | $5.99 — | $6.14 — | $395.23M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $47.47 — |
+1.45
|
$394.9M — | $47.91K — | $46.78 — | $47.45 — | $394.9M — | 8.66 | $5.48 — | |
| Flushing Financial FFIC | $11.46 — |
+1.96
|
$387.08M — | $70.31K — | $11.13 — | $11.49 — | $387.08M — | 0 | -$1.46 — | |
| Home Bancorp HBCP | $49.5 — |
+2.36
|
$386.17M — | $77.56K — | $48.72 — | $49.78 — | $386.17M — | 10.35 | $4.78 — | |
| Carter Bankshares CARE | $16.55 — |
+1.29
|
$383.28M — | $34.88K — | $16.27 — | $16.58 — | $383.28M — | 13.79 | $1.2 — | |
| Red River Bancshares RRBI | $56.86 — |
+0.42
|
$380.01M — | $5.59K — | $56.74 — | $57.55 — | $380.01M — | 10.70 | $5.31 — | |
| Sierra Bancorp BSRR | $27.45 — |
+1.46
|
$379.26M — | $5.69K — | $27.05 — | $27.51 — | $379.26M — | 9.69 | $2.83 — | |
| VersaBank VBNK | $11.33 — |
+1.43
|
$369.04M — | $10.77K — | $11.1 — | $11.3 — | $369.04M — | 13.98 | $0.81 — | |
| Bank7 BSVN | $38.87 — |
+2.46
|
$367.29M — | $8.21K — | $37.56 — | $38.87 — | $367.29M — | 8.25 | $4.71 — | |
| Midland States Bancorp MSBI | $16.31 — |
+0.68
|
$350.71M — | $51.06K — | $16.13 — | $16.44 — | $350.71M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.42 — |
+0.88
|
$341.71M — | $5.88K — | $34.2 — | $34.55 — | $341.71M — | 9.05 | $3.8 — | |
| West Bancorporation WTBA | $18.89 — |
+0.85
|
$319.68M — | $3.04K — | $18.89 — | $18.93 — | $319.68M — | 12.34 | $1.53 — | |
| BayCom Corp BCML | $26.9 — |
+2.52
|
$296.09M — | $6.15K — | $26.2 — | $26.95 — | $296.09M — | 12.80 | $2.1 — | |
| RBB Bancorp RBB | $16.38 — |
+2.25
|
$290.58M — | $8.51K — | $15.95 — | $16.48 — | $290.58M — | 14.00 | $1.17 — | |
| PCB Bancorp PCB | $19.91 — |
+2.05
|
$284.9M — | $4.65K — | $19.51 — | $19.97 — | $284.9M — | 10.26 | $1.94 — | |
| The First Bancorp FNLC | $23.65 — |
+0.68
|
$264.93M — | $4.48K — | $23.47 — | $23.72 — | $264.93M — | 9.38 | $2.52 — | |
| Waterstone Financial WSBF | $13.39 — |
+0.83
|
$255.42M — | $5.19K — | $13.3 — | $13.45 — | $255.42M — | 13.12 | $1.02 — | |
| HomeStreet HMST | $12.36 — |
+1.81
|
$233.86M — | $8.92K — | $12.26 — | $12.4 — | $233.86M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $47 — |
+1.67
|
$225.17M — | $1.71K — | $46.86 — | $47.1 — | $225.17M — | 9.91 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.83 — |
+1.12
|
$219.52M — | $3.89K — | $28.69 — | $28.91 — | $219.52M — | 10.33 | $2.79 — | |
| First Western Financial MYFW | $20.99 — |
+0.1
|
$203.93M — | $13.81K — | $20.8 — | $21.46 — | $203.93M — | 20.18 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.02
|
$203.34M — | $3.16K — | $29.27 — | $29.75 — | $203.34M — | 17.89 | $1.64 — | |
| First Internet Bancorp INBK | $23.21 — |
0
|
$201.86M — | $4.79K — | $23.15 — | $23.62 — | $201.86M — | 9.67 | $2.4 — | |
| Hawthorn Bancshares HWBK | $28.66 — |
+0.92
|
$199.09M — | $4.76K — | $28.97 — | $28.97 — | $199.09M — | 10.42 | $2.75 — | |
| C&F Financial CFFI | $60.99 — |
+0.13
|
$197.56M — | $12.28K — | $60.2 — | $61.37 — | $197.56M — | 9.15 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $8.89 — |
+1.25
|
$193.1M — | $23.56K — | $8.78 — | $8.97 — | $193.1M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $18.37 — |
+1.38
|
$186.54M — | $5.25K — | $18 — | $18.41 — | $186.54M — | 11.85 | $1.55 — | |
| First United FUNC | $28.54 — |
-0.26
|
$184.87M — | $8.67K — | $28.54 — | $29.02 — | $184.87M — | 8.19 | $3.48 — | |
| Western New England Bancorp WNEB | $8.69 — |
<0.01
|
$179.98M — | $39.99K — | $8.66 — | $8.79 — | $179.98M — | 16.39 | $0.53 — | |
| BankFinancial BFIN | $11.59 — |
+2.93
|
$144.42M — | $3.24K — | $11.3 — | $11.59 — | $144.42M — | 32.19 | $0.36 — | |
| United Security Bancshares UBFO | $8.26 — |
+2.04
|
$144.26M — | $16.39K — | $8.17 — | $8.35 — | $144.26M — | 10.58 | $0.78 — | |
| Meridian MRBK | $11.51 — |
-2.21
|
$129.89M — | $21.44K — | $11.5 — | $12.11 — | $129.89M — | 8.10 | $1.42 — | |
| Riverview Bancorp RVSB | $5.38 — |
+0.94
|
$112.85M — | $45.96K — | $5.32 — | $5.39 — | $112.85M — | 23.39 | $0.23 — | |
| First Citizens BancShares FCNCP | $21.41 — |
+0.28
|
$0 — | $28.32K — | $21.25 — | $21.41 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.22 — |
+0.19
|
$0 — | $13.68K — | $17.16 — | $17.32 — | $0 — | 22.13 | $0.78 — | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $12.43K — | $15.62 — | $15.7 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.34 — |
+0.04
|
$0 — | $10.93K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.85 — |
+0.27
|
$0 — | $2.86K — | $17.76 — | $17.85 — | $0 — | 4.77 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.88 — |
+0.14
|
$0 — | $1K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.15 — |
-0.94
|
$0 — | $6.46K — | $24.15 — | $24.45 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $17.9 — |
+0.77
|
$0 — | $5.04K — | $17.82 — | $17.9 — | $0 — | 11.39 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.79 — |
+0.53
|
$0 — | $9.52K — | $20.55 — | $20.8 — | $0 — | 5.25 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.8 — |
+0.44
|
$0 — | $20.15K — | $19.73 — | $19.85 — | $0 — | 5.68 | $3.48 — | |
| WesBanco WSBCP | $25.22 — |
-0.02
|
$0 — | $10.7K — | $25.22 — | $25.22 — | $0 — | 7.98 | $3.16 — | |
| Bank OZK OZKAP | $16.25 — |
-0.06
|
$0 — | $16.6K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.95 — |
+0.5
|
$0 — | $3.98K — | $21.75 — | $21.99 — | $0 — | 28.21 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.37 — |
+0.59
|
$0 — | $15.39K — | $22.21 — | $22.38 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
+0.1
|
$0 — | $3.48K — | $24.35 — | $24.4 — | $0 — | 7.00 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Provident Financial PROV | $15.39 — |
0
|
$101.9M — | $439 — | $15.39 — | $15.39 — | $101.9M — | 15.86 | $0.97 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.34 — |
+2.33
|
$0 — | $620 — | $19.2 — | $19.35 — | $0 — | 4.66 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
0
|
$0 — | $4.29K — | $24.31 — | $24.31 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}