Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (117)
Frankfurt (117)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telekomünikasyon Hizmetleri (117)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (117)
Elektronik Oyunlar ve Multimedya (117)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+5.04
|
$26.21M 28.65M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.21M 28.65M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+2.09
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $61.7 67.45 USD |
-3.26
|
$71.83B 78.52B USD | $893 976.17 USD | $61.7 67.45 USD | $62.56 68.39 USD | $71.83B 78.52B USD | 36.50 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-3.16
|
$71.52B 78.18B USD | $1.34K 1.46K USD | $15.2 16.62 USD | $15.3 16.72 USD | $71.52B 78.18B USD | 36.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Electronic Arts Inc. ERT.F | $126.24 138 USD |
-1.25
|
$33.05B 36.13B USD | $1 1.09 USD | $126.24 138 USD | $126.24 138 USD | $33.05B 36.13B USD | 36.48 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.78 201.99 USD |
-2.86
|
$32.61B 35.65B USD | $60 65.59 USD | $184.78 201.99 USD | $188.9 206.49 USD | $32.61B 35.65B USD | 0 | -$18.85 -20.6 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| NEXON Co., Ltd. 7NX.F | $12.8 13.99 USD |
+2.4
|
$10.72B 11.72B USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 12.92 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.58 25.78 USD |
+0.3
|
$9.92B 10.85B USD | $500 546.57 USD | $23.58 25.78 USD | $23.58 25.78 USD | $9.92B 10.85B USD | 50.17 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $14.1 15.41 USD |
-2.76
|
$5.99B 6.55B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.99B 6.55B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.15 15.47 USD |
-4.71
|
$5.87B 6.42B USD | $170 185.83 USD | $14.05 15.36 USD | $14.2 15.52 USD | $5.87B 6.42B USD | 0 | -$0.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.52 48.67 USD |
-0.54
|
$5.35B 5.84B USD | $9 9.84 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.35B 5.84B USD | 67.45 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.83 18.4 USD |
-1.06
|
$3.67B 4.01B USD | $100 109.31 USD | $16.83 18.4 USD | $17.04 18.63 USD | $3.67B 4.01B USD | 14.89 | $1.13 1.24 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.19 17.7 USD |
+1.5
|
$1.71B 1.87B USD | $14 15.3 USD | $15.56 17.01 USD | $16.19 17.7 USD | $1.71B 1.87B USD | 32.38 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-1.82
|
$1.65B 1.81B USD | $682 745.52 USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.65B 1.81B USD | 11.07 | $0.39 0.43 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-1.07
|
$1.28B 1.4B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 16.51 | $1.12 1.22 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
+4.6
|
$1.26B 1.37B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.26B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $9.11 9.96 USD |
-2.71
|
$1.19B 1.3B USD | $30 32.79 USD | $8.9 9.73 USD | $9.27 10.13 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.7 18.26 USD |
-0.6
|
$937.81M 1.03B USD | $91 99.48 USD | $16.7 18.26 USD | $16.7 18.26 USD | $937.81M 1.03B USD | 15.04 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.05 1.14 USD |
-3.15
|
$570.42M 623.55M USD | $223 243.77 USD | $1.05 1.14 USD | $1.05 1.14 USD | $570.42M 623.55M USD | 14.92 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.02 3.3 USD |
-0.66
|
$541.49M 591.92M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $541.49M 591.92M USD | 17.76 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.7 8.42 USD |
-0.65
|
$440.29M 481.29M USD | $500 546.57 USD | $7.7 8.42 USD | $8.45 9.24 USD | $440.29M 481.29M USD | 3.48 | $2.21 2.42 USD | |
| everplay group plc 2EC.F | $2.92 3.19 USD |
+6.57
|
$433.71M 474.1M USD | $69 75.43 USD | $2.92 3.19 USD | $2.92 3.19 USD | $433.71M 474.1M USD | 18.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $63.6 69.52 USD |
-0.47
|
$428.92M 468.86M USD | $300 327.94 USD | $63.6 69.52 USD | $63.6 69.52 USD | $428.92M 468.86M USD | 11.99 | $5.3 5.79 USD | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$378.19M 413.41M USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $378.19M 413.41M USD | 6.99 | $7.58 8.29 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-10.43
|
$265.05M 289.74M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $265.05M 289.74M USD | 2.36 | $0.16 0.17 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-2.92
|
$219.26M 239.69M USD | $295 322.47 USD | $1.59 1.74 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.86 15.15 USD |
-0.14
|
$190.73M 208.5M USD | $155 169.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $190.73M 208.5M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.41 USD |
-6.41
|
$185.8M 203.1M USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $185.8M 203.1M USD | 0 | -$1.3 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$180.48M 197.29M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.48M 197.29M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+6.4
|
$179.42M 196.13M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.42M 196.13M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $21.4 23.39 USD |
+3.38
|
$156.97M 171.58M USD | $60 65.59 USD | $20.45 22.35 USD | $21.4 23.39 USD | $156.97M 171.58M USD | 12.73 | $1.68 1.84 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.28 18.89 USD |
-0.8
|
$150.77M 164.81M USD | $193 210.98 USD | $17.28 18.89 USD | $17.56 19.2 USD | $150.77M 164.81M USD | 11.59 | $1.49 1.63 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+1.85
|
$143.16M 156.5M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.16M 156.5M USD | 0 | -$0.19 -0.2 USD | |
| gumi Inc. 1G9.F | $2.54 2.78 USD |
-5.22
|
$137.16M 149.93M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $137.16M 149.93M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.01 9.85 USD |
-1.1
|
$132.9M 145.28M USD | $10 10.93 USD | $9.01 9.85 USD | $9.01 9.85 USD | $132.9M 145.28M USD | 0 | -$0.16 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $45.26 49.48 USD |
-0.96
|
$112.21M 122.66M USD | $70 76.52 USD | $45.26 49.48 USD | $45.26 49.48 USD | $112.21M 122.66M USD | 9.94 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.96 USD |
+3.8
|
$100.17M 109.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $100.17M 109.5M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
+3.82
|
$86.68M 94.76M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $86.68M 94.76M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-1.54
|
$81.01M 88.55M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $81.01M 88.55M USD | 7.48 | $1.37 1.5 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.22 2.43 USD |
-2.84
|
$79.79M 87.22M USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $79.79M 87.22M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.3499 0.39 USD |
+0.57
|
$74.05M 80.95M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $74.05M 80.95M USD | 17.67 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.71M 64.18M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.11 0.13 USD |
+5.53
|
$54.82M 59.93M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $54.82M 59.93M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
+1.6
|
$52.23M 57.09M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $52.23M 57.09M USD | 2.79 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.89M 44.7M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.89M 44.7M USD | 9.47 | $0.57 0.62 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
+1.1
|
$26.92M 29.43M USD | $45 49.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-0.23
|
$24.37M 26.64M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.37M 26.64M USD | 22.14 | $0.04 0.04 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-2.06
|
$21.06M 23.02M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.06M 23.02M USD | 6.47 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1
|
$20.28M 22.17M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-2.16
|
$20.1M 21.97M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.1M 21.97M USD | 6.59 | $0.55 0.6 USD | |
| Gaming Factory S.A. 9JU.F | $2.64 2.89 USD |
+1.54
|
$16.77M 18.33M USD | $560 612.16 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-6.47
|
$16.49M 18.03M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.77 0.84 USD |
-1.54
|
$15.61M 17.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.61M 17.06M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.32 1.44 USD |
-0.75
|
$14.9M 16.29M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.9M 16.29M USD | 0 | -$0.19 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.02 USD |
-46.34
|
$13.79M 15.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 15.07M USD | 2.20 | $0.01 0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-9.26
|
$12.32M 13.47M USD | $190K 207.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.32M 13.47M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+10.06
|
$11.84M 12.95M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.95M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.71
|
$11.49M 12.56M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.49M 12.56M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+4.17
|
$11.36M 12.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.75 5.19 USD |
+0.42
|
$5.72M 6.25M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $5.72M 6.25M USD | 6.50 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-0.34
|
$4.48M 4.9M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.48M 4.9M USD | 0 | -$0.85 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.13M 4.52M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+1.82
|
$4.02M 4.4M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
-0.25
|
$3.1M 3.39M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.22 USD | $3.1M 3.39M USD | 19.94 | $0.01 0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-0.32
|
$2.58M 2.82M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.58M 2.82M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-1.37
|
$2.56M 2.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.56M 2.8M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6099 0.67 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.28M 2.49M USD | 20.33 | $0.03 0.03 USD | |
| Immersion Games S.A. 73W.F | $0.34 0.37 USD |
+29.01
|
$1.93M 2.11M USD | $0 0 USD | $0.34 0.37 USD | $0.4099 0.44 USD | $1.93M 2.11M USD | 0 | -$0.1 -0.1 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.6999 0.76 USD |
-2.11
|
$1.27M 1.39M USD | $4 4.37 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $1.27M 1.39M USD | 0 | -$0.23 -0.2 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.8 USD |
-0.68
|
$1.02M 1.11M USD | $995 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.02M 1.11M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$910.47K 995.27K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.47K 995.27K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0022 0.0024 USD |
-26.67
|
$652.21K 712.95K USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $652.21K 712.95K USD | 0 | -$0.46 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}