Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (125)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (6)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Telekomünikasyon Hizmetleri (125)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (125)
Elektronik Oyunlar ve Multimedya (125)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€683.80M 789.34M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.14 23.25 USD |
-2.38
|
€64.52B 74.48B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.52B 74.48B USD | 14.70 | €1.37 1.58 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.50 208.36 USD |
+0.56
|
€45.26B 52.25B USD | €48.00 55.41 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+3.89
|
€44.14B 50.95B USD | €2.62K 3.02K USD | €9.05 10.45 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 18.69 | €0.50 0.58 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.30 43.06 USD |
-1.28
|
€43.00B 49.64B USD | €2.02K 2.33K USD | €37.00 42.71 USD | €37.90 43.75 USD | €43.00B 49.64B USD | 18.83 | €1.98 2.29 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.60 238.49 USD |
-1.05
|
€38.36B 44.28B USD | €4.18K 4.82K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.36B 44.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€204.40 235.95 USD |
-3.4
|
€37.95B 43.81B USD | €384.00 443.26 USD | €204.00 235.48 USD | €216.00 249.34 USD | €37.95B 43.81B USD | 0 | -€1.42 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.30 107.7 USD |
-0.21
|
€12.65B 14.6B USD | €150.00 173.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €12.65B 14.6B USD | 23.26 | €4.01 4.63 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.25 12.98 USD |
-0.93
|
€8.89B 10.26B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €8.89B 10.26B USD | 18.13 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.70 18.12 USD |
+1.42
|
€6.57B 7.58B USD | €562.00 648.74 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.57B 7.58B USD | 22.11 | €0.71 0.82 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.74 60.88 USD |
-0.49
|
€5.27B 6.08B USD | €201.00 232.02 USD | €52.16 60.21 USD | €53.00 61.18 USD | €5.27B 6.08B USD | 39.95 | €1.32 1.52 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
0
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+1.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.40B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.09 12.8 USD |
-3.9
|
€2.25B 2.59B USD | €30.00 34.63 USD | €11.09 12.8 USD | €11.58 13.37 USD | €2.25B 2.59B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VVU.F
DE
|
€2.17 2.5 USD |
+2.36
|
€2.16B 2.49B USD | €306.00 353.23 USD | €2.10 2.43 USD | €2.17 2.5 USD | €2.16B 2.49B USD | 108.29 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.22 3.72 USD |
-3.01
|
€1.22B 1.41B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.40 3.92 USD | €1.22B 1.41B USD | 0 | -€0.69 -0.7 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.12 12.84 USD |
+0.09
|
€1.17B 1.36B USD | €1.00 1.15 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.17B 1.36B USD | 158.85 | €0.07 0.08 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
0
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.01 5.79 USD |
-1.1
|
€681.36M 786.51M USD | €142.00 163.92 USD | €4.95 5.72 USD | €5.01 5.79 USD | €681.36M 786.51M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-5.61
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+1.79
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.20 10.62 USD |
-4.17
|
€455.89M 526.25M USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €455.89M 526.25M USD | 4.55 | €2.02 2.33 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.79 0.91 USD |
-3.09
|
€412.99M 476.73M USD | €3.80K 4.38K USD | €0.78 0.89 USD | €0.79 0.91 USD | €412.99M 476.73M USD | 19.62 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
-2.48
|
€409.99M 473.26M USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 9.57 | €6.16 7.11 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
-0.58
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.64 3.05 USD |
-2.22
|
€380.41M 439.12M USD | €260.00 300.13 USD | €2.64 3.05 USD | €2.64 3.05 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-0.75
|
€380.41M 439.12M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+0.9
|
€374.63M 432.45M USD | €10.00 11.54 USD | €55.90 64.53 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.20 64.87 USD |
+0.18
|
€374.63M 432.45M USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
+2.11
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.60 16.85 USD |
-0.27
|
€198.42M 229.04M USD | €38.00 43.86 USD | €14.60 16.85 USD | €14.60 16.85 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-1.91
|
€185.30M 213.89M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.23 | €2.13 2.46 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.26 0.3 USD |
0
|
€176.98M 204.29M USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.26 0.3 USD | €176.98M 204.29M USD | 12.80 | €0.02 0.02 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.4 USD |
-1.24
|
€167.42M 193.25M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €167.42M 193.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
-0.88
|
€163.11M 188.28M USD | €5.22K 6.03K USD | €0.22 0.26 USD | €0.22 0.26 USD | €163.11M 188.28M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-1.28
|
€161.19M 186.06M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.06 11.61 USD |
-0.2
|
€143.51M 165.65M USD | €161.00 185.85 USD | €10.06 11.61 USD | €10.06 11.61 USD | €143.51M 165.65M USD | 0 | -€0.79 -0.9 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-5.63
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.32 24.61 USD |
-2.2
|
€135.91M 156.88M USD | €20.00 23.09 USD | €21.32 24.61 USD | €21.32 24.61 USD | €135.91M 156.88M USD | 9.39 | €2.27 2.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.06 24.31 USD |
-0.66
|
€134.25M 154.97M USD | €0.00 0 USD | €20.96 24.19 USD | €21.42 24.73 USD | €134.25M 154.97M USD | 9.27 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-7.64
|
€111.16M 128.32M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.16M 128.32M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+1.12
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.48 0.56 USD |
-2.33
|
€105.58M 121.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.58 USD | €105.58M 121.88M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.38 6.21 USD |
-3.93
|
€103.73M 119.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €103.73M 119.74M USD | 9.43 | €0.57 0.66 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
0
|
€95.64M 110.4M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.23
|
€89.46M 103.27M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €89.46M 103.27M USD | 16.40 | €0.02 0.02 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.18 0.21 USD |
-9.55
|
€87.38M 100.87M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.20 0.23 USD | €87.38M 100.87M USD | 0 | -€0.03 -0.03 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-1.65
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €120.50 139.1 USD | €83.22M 96.07M USD | 8.76 | €13.58 15.68 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.18 35.99 USD |
0
|
€75.37M 87M USD | €0.00 0 USD | €30.64 35.37 USD | €31.50 36.36 USD | €75.37M 87M USD | 30.56 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.76 35.51 USD |
-3.87
|
€74.35M 85.83M USD | €100.00 115.43 USD | €30.76 35.51 USD | €30.76 35.51 USD | €74.35M 85.83M USD | 30.15 | €1.02 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.36 6.19 USD |
+1.9
|
€63.85M 73.71M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €63.85M 73.71M USD | 12.46 | €0.43 0.5 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.05 9.29 USD |
-3.59
|
€63.53M 73.33M USD | €154.00 177.77 USD | €8.05 9.29 USD | €8.25 9.52 USD | €63.53M 73.33M USD | 0 | -€0.12 -0.1 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.42 0.49 USD |
+1.92
|
€54.42M 62.82M USD | €1.00 1.15 USD | €0.42 0.49 USD | €0.44 0.51 USD | €54.42M 62.82M USD | 0 | -€0.25 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.12 USD |
+0.52
|
€49.47M 57.11M USD | €25.00 28.86 USD | €0.97 1.12 USD | €0.97 1.12 USD | €49.47M 57.11M USD | 6.46 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
+0.58
|
€46.16M 53.29M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €46.16M 53.29M USD | 29.00 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.58 6.44 USD |
+0.72
|
€42.42M 48.97M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €42.42M 48.97M USD | 16.90 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 15.67 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
+0.4
|
€31.74M 36.64M USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.76 0.88 USD | €31.74M 36.64M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-5.24
|
€29.17M 33.68M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.17M 33.68M USD | 0 | €0.00 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.90 18.35 USD |
-3.93
|
€19.02M 21.96M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.02M 21.96M USD | 9.03 | €1.76 2.03 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.08 3.56 USD |
-0.32
|
€16.94M 19.55M USD | €55.00 63.49 USD | €3.08 3.56 USD | €3.08 3.56 USD | €16.94M 19.55M USD | 17.11 | €0.18 0.21 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
0
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
+0.43
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+4.47
|
€15.27M 17.62M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.27M 17.62M USD | 0 | €0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
+0.59
|
€13.61M 15.72M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.61M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.12 0.14 USD |
-8.46
|
€13.20M 15.24M USD | €150.00 173.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.20M 15.24M USD | 0 | -€0.03 -0.03 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-0.83
|
€13.15M 15.18M USD | €370.00 427.1 USD | €1.17 1.35 USD | €1.19 1.37 USD | €13.15M 15.18M USD | 0 | -€0.14 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.10 1.27 USD |
+0.55
|
€6.67M 7.7M USD | €990.00 1.14K USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.67M 7.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.96 5.73 USD |
-1.59
|
€5.33M 6.15M USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.33M 6.15M USD | 14.58 | €0.34 0.39 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.39 0.45 USD |
-10.19
|
€5.03M 5.81M USD | €2.51K 2.9K USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.03M 5.81M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.52 USD |
-0.88
|
€4.54M 5.25M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €4.54M 5.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.71 1.97 USD |
+0.95
|
€4.39M 5.07M USD | €27.00 31.17 USD | €1.69 1.95 USD | €1.71 1.97 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.30 0.35 USD |
-0.49
|
€3.69M 4.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.69M 4.26M USD | 2.02 | €0.15 0.17 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-12.5
|
€3.27M 3.77M USD | €0.00 0 USD | €0.25 0.29 USD | €0.43 0.5 USD | €3.27M 3.77M USD | 0 | -€2.73 -3.1 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.15 0.17 USD |
-1.32
|
€2.80M 3.23M USD | €2.60K 3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.80M 3.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.04 USD |
0
|
€1.95M 2.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.95M 2.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
+3.64
|
€1.63M 1.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.63M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.03 0.03 USD |
-25.62
|
€1.54M 1.78M USD | €3.25K 3.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.78M USD | 0 | -€1.70 -1.9 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.16 0.19 USD |
+0.61
|
€1.52M 1.76M USD | €11.18K 12.91K USD | €0.16 0.18 USD | €0.17 0.2 USD | €1.52M 1.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.47 1.7 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.47 1.7 USD | €1.47M 1.7M USD | 11.30 | €0.13 0.15 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.44 0.51 USD |
-2.64
|
€1.40M 1.61M USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €1.40M 1.61M USD | 44.20 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}