หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $11.9K 334.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $11.9K 334.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
+1.9
|
$963M 27.1M USD | $35.5K 998.87 USD | $2.08 0.06 USD | $2.14 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.17 0.03 USD |
+0.86
|
$936M 26.34M USD | $157.7K 4.44K USD | $1.11 0.03 USD | $1.22 0.03 USD | $936M 26.34M USD | 6.49 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.17 0.03 USD |
+0.86
|
$936M 26.34M USD | $157.81K 4.44K USD | $1.11 0.03 USD | $1.22 0.03 USD | $936M 26.34M USD | 6.49 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.9 0.22 USD |
-1.25
|
$809.6M 22.78M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $809.6M 22.78M USD | 5.30 | $1.49 0.04 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.9 0.22 USD |
-1.25
|
$799.48M 22.5M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $799.48M 22.5M USD | 10.25 | $0.77 0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.43M 40.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $117.5K 3.31K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.9K 278.56 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.79 0.05 USD |
+0.56
|
$716M 20.15M USD | $9.91K 278.7 USD | $1.77 0.05 USD | $1.79 0.05 USD | $716M 20.15M USD | 7.78 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9499 0.03 USD |
+2.15
|
$688.75M 19.38M USD | $2.7K 75.97 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 5.93 | $0.16 0.004 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$648.37M 18.24M USD | $17.1K 481.15 USD | $1.06 0.03 USD | $1.08 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $17.1K 481.15 USD | $1.06 0.03 USD | $1.08 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-3.23
|
$620M 17.45M USD | $193.62K 5.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 30.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
+1
|
$606.39M 17.06M USD | $17.3K 486.78 USD | $1 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-3.23
|
$600M 16.88M USD | $193.6K 5.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 30.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $57.8K 1.63K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.48 0.13 USD |
0
|
$556.85M 15.67M USD | $100 2.81 USD | $4.48 0.13 USD | $4.48 0.13 USD | $556.85M 15.67M USD | 0 | -$1 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $269.4K 7.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $824.8K 23.21K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
+1.67
|
$498.84M 14.04M USD | $520.4K 14.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.48 0.13 USD |
0
|
$447.56M 12.59M USD | $100 2.81 USD | $4.48 0.13 USD | $4.48 0.13 USD | $447.56M 12.59M USD | 3.41 | $1.31 0.04 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.64 0.07 USD |
-2.22
|
$440.58M 12.4M USD | $39.06K 1.1K USD | $2.6 0.07 USD | $2.74 0.08 USD | $440.58M 12.4M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.64 0.07 USD |
-2.22
|
$430.79M 12.12M USD | $38.9K 1.09K USD | $2.6 0.07 USD | $2.74 0.08 USD | $430.79M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $172.5K 4.85K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $42.9K 1.21K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
-1.75
|
$406.56M 11.44M USD | $237.2K 6.67K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $5.23M 147.21K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$356.81M 10.04M USD | $97.2K 2.73K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $347.7K 9.78K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.13 0.03 USD |
-1.74
|
$322.05M 9.06M USD | $15.8K 444.57 USD | $1.13 0.03 USD | $1.22 0.03 USD | $322.05M 9.06M USD | 14.12 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.13 0.03 USD |
-1.74
|
$322.05M 9.06M USD | $15.8K 444.57 USD | $1.13 0.03 USD | $1.22 0.03 USD | $322.05M 9.06M USD | 14.12 | $0.08 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.1 0.03 USD |
0
|
$308.09M 8.67M USD | $19.6K 551.49 USD | $1.06 0.03 USD | $1.14 0.03 USD | $308.09M 8.67M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
+0.81
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $142.8K 4.02K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.1 0.03 USD |
0
|
$293.66M 8.26M USD | $19.61K 551.66 USD | $1.06 0.03 USD | $1.14 0.03 USD | $293.66M 8.26M USD | 0 | -$0.28 -0.007 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $37.9K 1.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+2.08
|
$278.32M 7.83M USD | $37.9K 1.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $577.4K 16.25K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
-4.17
|
$238.16M 6.7M USD | $4.3K 120.99 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-4.17
|
$228.24M 6.42M USD | $4.3K 120.99 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $9.45M 265.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $326.8K 9.2K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
0
|
$147.2M 4.14M USD | $479.4K 13.49K USD | $0.64 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}