ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (655)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.92 166.07 USD |
+0.21
|
$1.84T 2.01T USD | $98 107.13 USD | $151.8 165.94 USD | $151.92 166.07 USD | $1.84T 2.01T USD | 19.65 | $7.73 8.45 USD | |
| Deutsche Telekom AG DTE.F | $30.73 33.59 USD |
+0.16
|
$150.84B 164.88B USD | $7.66K 8.38K USD | $30.55 33.4 USD | $30.8 33.67 USD | $150.84B 164.88B USD | 12.54 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.56
|
$76.61B 83.75B USD | $180K 196.76K USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.61B 83.75B USD | 13.16 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.03 USD |
-0.26
|
$25.97B 28.39B USD | $3K 3.28K USD | $4.6 5.02 USD | $4.6 5.03 USD | $25.97B 28.39B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
+0.19
|
$25.8B 28.2B USD | $695 759.73 USD | $9.34 10.21 USD | $9.34 10.21 USD | $25.8B 28.2B USD | 8.56 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
+1.44
|
$21.67B 23.69B USD | $25.31K 27.67K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.67B 23.69B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
0
|
$21.15B 23.12B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.7B 16.07B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.7B 16.07B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-1.15
|
$8.32B 9.09B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.32B 9.09B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8699 0.95 USD |
+4.19
|
$4.05B 4.43B USD | $30.04K 32.84K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.05B 4.43B USD | 43.50 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.43
|
$1.6B 1.75B USD | $200 218.63 USD | $7.02 7.67 USD | $7.04 7.69 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.4
|
$419.98M 459.1M USD | $7 7.65 USD | $3.81 4.16 USD | $3.81 4.16 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.28 1.4 USD |
-7.58
|
$162.74M 177.89M USD | $777 849.37 USD | $1.28 1.4 USD | $1.28 1.4 USD | $162.74M 177.89M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.1499 0.16 USD |
+2.46
|
$70.58M 77.15M USD | $7.4K 8.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.58M 77.15M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.65
|
$51.61M 56.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.06 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$2.53M 2.77M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+139.13
|
$1.72M 1.88M USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $5M 5.47M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
-97.5
|
$35.42K 38.72K USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.42K 38.72K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $152.48 166.68 USD |
-0.56
|
$1.82T 1.99T USD | $20 21.86 USD | $152.44 166.64 USD | $152.48 166.68 USD | $1.82T 1.99T USD | 19.72 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB20.F | $23.4 25.58 USD |
0
|
$1.48T 1.62T USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.48T 1.62T USD | 26.00 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $588 642.76 USD |
-0.83
|
$1.47T 1.6T USD | $121 132.27 USD | $588 642.76 USD | $594.2 649.54 USD | $1.47T 1.6T USD | 26.65 | $22.06 24.11 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
-0.89
|
$504.6B 551.6B USD | $812 887.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $504.6B 551.6B USD | 22.65 | $2.45 2.68 USD | |
| Netflix, Inc. NFC.F | $1,054.6 1152.82 USD |
+0.65
|
$448.81B 490.61B USD | $12 13.12 USD | $1,047.4 1144.95 USD | $1,054.6 1152.82 USD | $448.81B 490.61B USD | 57.84 | $18.23 19.93 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+0.69
|
$447.81B 489.51B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $447.81B 489.51B USD | 56.15 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $198.5 216.99 USD |
+0.02
|
$225.39B 246.38B USD | $61 66.68 USD | $196.6 214.91 USD | $198.5 216.99 USD | $225.39B 246.38B USD | 22.48 | $8.83 9.65 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+1.2
|
$184.99B 202.21B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $184.99B 202.21B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.02 111.52 USD |
+0.08
|
$183.41B 200.49B USD | $3 3.28 USD | $102.02 111.52 USD | $102.02 111.52 USD | $183.41B 200.49B USD | 24.17 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.F | $24.25 26.5 USD |
-1.06
|
$174.58B 190.84B USD | $180 196.76 USD | $24.25 26.5 USD | $24.25 26.5 USD | $174.58B 190.84B USD | 17.31 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $37.28 40.75 USD |
-0.43
|
$157.18B 171.82B USD | $235 256.89 USD | $37.28 40.75 USD | $37.4 40.88 USD | $157.18B 171.82B USD | 10.29 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-2.61
|
$146.65B 160.31B USD | $2.1K 2.29K USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.65B 160.31B USD | 12.16 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $612.7 669.76 USD |
-0.44
|
$125.64B 137.34B USD | $5 5.47 USD | $612.7 669.76 USD | $612.7 669.76 USD | $125.64B 137.34B USD | 109.41 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $30.18 32.99 USD |
-0.18
|
$112.49B 122.97B USD | $23 25.14 USD | $30.18 32.99 USD | $30.18 32.99 USD | $112.49B 122.97B USD | 8.62 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.F | $46.85 51.21 USD |
+1.23
|
$106.44B 116.35B USD | $1.14K 1.24K USD | $46.08 50.37 USD | $46.85 51.21 USD | $106.44B 116.35B USD | 17.09 | $2.74 3 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.55B 114.29B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $104.55B 114.29B USD | 16.18 | $0.55 0.6 USD | |
| Nintendo Co., Ltd. NTO.F | $72.16 78.88 USD |
+0.81
|
$84.01B 91.84B USD | $209 228.47 USD | $71.86 78.55 USD | $72.16 78.88 USD | $84.01B 91.84B USD | 50.11 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.6 19.24 USD |
-2.22
|
$81.96B 89.6B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $81.96B 89.6B USD | 48.88 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.38B 83.5B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.38B 83.5B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
+2.46
|
$72.99B 79.79B USD | $71 77.61 USD | $25 27.33 USD | $25 27.33 USD | $72.99B 79.79B USD | 10.68 | $2.34 2.56 USD | |
| SoftBank Group Corp. SFT.F | $50.82 55.55 USD |
+1.24
|
$72.53B 79.29B USD | $250 273.28 USD | $50.82 55.55 USD | $50.82 55.55 USD | $72.53B 79.29B USD | 10.83 | $4.69 5.13 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
0
|
$71.98B 78.69B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.98B 78.69B USD | 18.83 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
0
|
$71.98B 78.69B USD | $92 100.57 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.69B USD | 18.68 | $6.02 6.58 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.08B 68.95B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.08B 68.95B USD | 18.92 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.35
|
$62.78B 68.63B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.78B 68.63B USD | 18.57 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+1.42
|
$58.92B 64.41B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.92B 64.41B USD | 14.01 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.61 15.97 USD |
+0.65
|
$58.48B 63.93B USD | $319 348.71 USD | $14.61 15.97 USD | $14.61 15.97 USD | $58.48B 63.93B USD | 14.31 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $335.15 366.36 USD |
-0.15
|
$46.3B 50.61B USD | $14 15.3 USD | $335.15 366.36 USD | $335.15 366.36 USD | $46.3B 50.61B USD | 10.84 | $30.91 33.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
0
|
$43.99B 48.09B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.99B 48.09B USD | 16.39 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.88 USD |
-0.04
|
$43.97B 48.07B USD | $5.07K 5.54K USD | $2.64 2.88 USD | $2.64 2.88 USD | $43.97B 48.07B USD | 16.49 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.42B 46.37B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $42.42B 46.37B USD | 16.08 | $3.17 3.47 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198.46 216.94 USD |
-2.79
|
$36.3B 39.68B USD | $102 111.5 USD | $198.1 216.55 USD | $198.46 216.94 USD | $36.3B 39.68B USD | 0 | -$22.05 -24.1 USD | |
| Orange S.A. FTE.F | $12.69 13.87 USD |
+1.89
|
$34.37B 37.57B USD | $1.19K 1.3K USD | $12.69 13.87 USD | $12.69 13.87 USD | $34.37B 37.57B USD | 17.37 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.73B 36.88B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $127.96 139.88 USD |
+0.13
|
$32.14B 35.13B USD | $1 1.09 USD | $127.96 139.88 USD | $127.96 139.88 USD | $32.14B 35.13B USD | 34.86 | $3.67 4.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.55
|
$31.02B 33.91B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.02B 33.91B USD | 27.80 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-1.75
|
$30.17B 32.99B USD | $294 321.38 USD | $56 61.22 USD | $56 61.22 USD | $30.17B 32.99B USD | 18.72 | $2.99 3.27 USD | |
| Kuaishou Technology 5Y0.F | $6.49 7.09 USD |
+3.23
|
$28.16B 30.78B USD | $390 426.32 USD | $6.45 7.05 USD | $6.49 7.09 USD | $28.16B 30.78B USD | 15.44 | $0.42 0.46 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.3 130.41 USD |
-0.95
|
$27.65B 30.23B USD | $1 1.09 USD | $119.3 130.41 USD | $119.3 130.41 USD | $27.65B 30.23B USD | 46.96 | $2.54 2.78 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
0
|
$25.93B 28.34B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
-0.53
|
$25.61B 28B USD | $216 236.12 USD | $74.8 81.77 USD | $74.9 81.88 USD | $25.61B 28B USD | 8.60 | $8.7 9.51 USD | |
| Publicis Groupe S.A. PU4.F | $94.9 103.74 USD |
-0.17
|
$24.23B 26.49B USD | $160 174.9 USD | $94.9 103.74 USD | $94.9 103.74 USD | $24.23B 26.49B USD | 14.48 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
-0.67
|
$22.34B 24.42B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.34B 24.42B USD | 22.57 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
-1.34
|
$22.18B 24.25B USD | $139 151.95 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.18B 24.25B USD | 22.27 | $0.33 0.36 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.65 9.46 USD |
+0.46
|
$21.49B 23.5B USD | $57 62.31 USD | $8.65 9.45 USD | $8.66 9.46 USD | $21.49B 23.5B USD | 0 | -$3.79 -4.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
0
|
$21.36B 23.35B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $21.36B 23.35B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-0.72
|
$20.9B 22.84B USD | $868 948.84 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $42.4 46.35 USD |
+1.92
|
$20.3B 22.19B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $20.3B 22.19B USD | 12.18 | $3.48 3.8 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
-0.3
|
$18.07B 19.75B USD | $2.25K 2.46K USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.07B 19.75B USD | 22.32 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.52 21.33 USD |
-2.23
|
$17.99B 19.66B USD | $60 65.59 USD | $19.52 21.33 USD | $19.52 21.33 USD | $17.99B 19.66B USD | 72.27 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
-0.76
|
$17.31B 18.92B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.31B 18.92B USD | 49.80 | $2.63 2.87 USD | |
| Konami Group Corporation KOA.F | $124 135.55 USD |
-0.8
|
$16.81B 18.37B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $16.81B 18.37B USD | 37.46 | $3.31 3.62 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
-1.54
|
$15.86B 17.34B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.86B 17.34B USD | 20.40 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.99
|
$15.76B 17.23B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.76B 17.23B USD | 20.00 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.15 10 USD |
+1.67
|
$15.27B 16.69B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $15.27B 16.69B USD | 16.94 | $0.54 0.59 USD | |
| Twilio Inc. TWH.F | $99.2 108.44 USD |
+1.38
|
$15.15B 16.56B USD | $15 16.4 USD | $99.2 108.44 USD | $99.2 108.44 USD | $15.15B 16.56B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOP.F | $5.22 5.7 USD |
+0.38
|
$14.82B 16.2B USD | $2K 2.19K USD | $5.22 5.7 USD | $5.22 5.7 USD | $14.82B 16.2B USD | 104.29 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $59.42 64.95 USD |
-0.97
|
$14.44B 15.79B USD | $16 17.49 USD | $59.42 64.95 USD | $59.42 64.95 USD | $14.44B 15.79B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.69 66.34 USD |
-1.28
|
$14.4B 15.74B USD | $50 54.66 USD | $60.69 66.34 USD | $60.69 66.34 USD | $14.4B 15.74B USD | 0 | -$0.3 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
0
|
$14.36B 15.7B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.36B 15.7B USD | 11.44 | $1.25 1.37 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+0.75
|
$14.12B 15.43B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.12B 15.43B USD | 37.74 | $0.71 0.78 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
0
|
$14.01B 15.31B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.01B 15.31B USD | 33.23 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $26.6 29.08 USD |
-0.75
|
$13.91B 15.2B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.91B 15.2B USD | 37.46 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
0
|
$13.11B 14.33B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.11B 14.33B USD | 11.60 | $2.05 2.24 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
-0.78
|
$12.89B 14.09B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.89B 14.09B USD | 15.60 | $0.41 0.45 USD | |
| NEXON Co., Ltd. 7NX.F | $15.8 17.27 USD |
-7.06
|
$12.78B 13.97B USD | $500 546.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.78B 13.97B USD | 17.36 | $0.91 0.99 USD | |
| Telia Company AB (publ) TLS.F | $3.2 3.5 USD |
+0.03
|
$12.65B 13.83B USD | $325 355.27 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.65B 13.83B USD | 26.66 | $0.12 0.13 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
+1.06
|
$11.96B 13.08B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.96B 13.08B USD | 30.86 | $0.74 0.81 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.9B 13.01B USD | $305 333.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Informa plc IEA.F | $9.15 10 USD |
-1.08
|
$11.89B 13B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $11.89B 13B USD | 35.19 | $0.26 0.28 USD | |
| Omnicom Group Inc. OCN.F | $59.76 65.33 USD |
-0.23
|
$11.7B 12.79B USD | $90 98.38 USD | $59.76 65.33 USD | $59.76 65.33 USD | $11.7B 12.79B USD | 9.47 | $6.31 6.9 USD | |
| Capcom Co., Ltd. CPK.F | $27.81 30.4 USD |
+0.43
|
$11.64B 12.72B USD | $50 54.66 USD | $27.81 30.4 USD | $27.81 30.4 USD | $11.64B 12.72B USD | 39.72 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||