หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (499)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (499)
Frankfurt (499)
บริการด้านการสื่อสาร (499)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entravision Communications Corporation EV9.F | €2.68 2.93 USD |
0
|
€256.57M 280.46M USD | €32.00 34.98 USD | €2.68 2.93 USD | €2.68 2.93 USD | €256.57M 280.46M USD | 0 | -€1.10 -1.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+0.5
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.83 USD |
+3.42
|
€246.34M 269.28M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.80 0.87 USD | €246.34M 269.28M USD | 0 | -€0.65 -0.7 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
-6.25
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
0
|
€215.37M 235.43M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €215.37M 235.43M USD | 25.00 | €0.04 0.04 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.32 USD |
0
|
€213.28M 233.15M USD | €60.00K 65.59K USD | €0.30 0.32 USD | €0.31 0.34 USD | €213.28M 233.15M USD | 29.60 | €0.01 0.01 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
0
|
€213.12M 232.97M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.12M 232.97M USD | 5.20 | €0.02 0.02 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.16 16.57 USD |
+4.26
|
€210.03M 229.59M USD | €100.00 109.31 USD | €14.72 16.09 USD | €15.16 16.57 USD | €210.03M 229.59M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DB7.F | €12.92 14.12 USD |
+0.16
|
€206.63M 225.87M USD | €303.00 331.22 USD | €12.92 14.12 USD | €12.92 14.12 USD | €206.63M 225.87M USD | 0 | -€0.77 -0.8 USD | ||
| Akatsuki Inc. 7QT.F | €14.00 15.3 USD |
+4.48
|
€206.35M 225.57M USD | €1.31K 1.43K USD | €14.00 15.3 USD | €14.00 15.3 USD | €206.35M 225.57M USD | 17.72 | €0.79 0.86 USD | ||
| HomeToGo SE HTG.F | €1.59 1.74 USD |
+0.95
|
€202.15M 220.98M USD | €13.80K 15.09K USD | €1.50 1.64 USD | €1.69 1.85 USD | €202.15M 220.98M USD | 0 | -€0.27 -0.2 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| RADCOM Ltd. RAM.F | €11.40 12.46 USD |
0
|
€194.90M 213.05M USD | €396.00 432.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €194.90M 213.05M USD | 20.72 | €0.55 0.6 USD | ||
| Reach plc MRR.F | €0.58 0.63 USD |
-1.86
|
€189.73M 207.4M USD | €13.89K 15.18K USD | €0.58 0.63 USD | €0.58 0.63 USD | €189.73M 207.4M USD | 3.22 | €0.18 0.2 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.30 20 USD |
0
|
€182.96M 200M USD | €223.00 243.77 USD | €18.30 20 USD | €18.30 20 USD | €182.96M 200M USD | 11.96 | €1.53 1.67 USD | ||
| Smiths News plc T6N.F | €0.75 0.82 USD |
+2.04
|
€181.53M 198.43M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €181.53M 198.43M USD | 5.76 | €0.13 0.14 USD | ||
| AFC Ajax NV AJXA.F | €8.88 9.71 USD |
-0.89
|
€163.14M 178.33M USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €163.14M 178.33M USD | 0 | -€2.04 -2.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
-5.88
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.80 1.97 USD |
-1.1
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €160.79M 175.76M USD | 0 | -€0.18 -0.1 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
+0.45
|
€150.21M 164.21M USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.94 9.77 USD | €150.21M 164.21M USD | 20.09 | €0.44 0.48 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.24
|
€146.99M 160.68M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €146.99M 160.68M USD | 0 | -€0.03 -0.03 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-7.83
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
+10.66
|
€143.65M 157.03M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.09 1.19 USD |
+0.93
|
€142.62M 155.9M USD | €20.00K 21.86K USD | €1.09 1.19 USD | €1.09 1.19 USD | €142.62M 155.9M USD | 0 | -€0.42 -0.4 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+5.88
|
€136.68M 149.4M USD | €253.00 276.56 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
0
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.53 0.58 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.90 21.75 USD |
+0.2
|
€126.56M 138.35M USD | €33.00 36.07 USD | €19.90 21.75 USD | €19.90 21.75 USD | €126.56M 138.35M USD | 6.81 | €2.92 3.19 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.92 16.31 USD |
-3.87
|
€125.52M 137.21M USD | €154.00 168.34 USD | €14.92 16.31 USD | €15.60 17.05 USD | €125.52M 137.21M USD | 5.99 | €2.49 2.72 USD | ||
| CI Games SE CI7.F | €0.60 0.65 USD |
0
|
€121.52M 132.83M USD | €300.00 327.94 USD | €0.60 0.65 USD | €0.60 0.65 USD | €121.52M 132.83M USD | 0 | -€0.01 -0.01 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.24 1.36 USD |
+3.33
|
€119.72M 130.87M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.24 1.36 USD | €119.72M 130.87M USD | 0 | -€0.18 -0.1 USD | ||
| Otello Corporation ASA OS3.F | €1.56 1.7 USD |
+2.3
|
€116.04M 126.85M USD | €1.57K 1.72K USD | €1.56 1.7 USD | €1.56 1.7 USD | €116.04M 126.85M USD | 3.61 | €0.43 0.47 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+0.45
|
€114.70M 125.38M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €114.70M 125.38M USD | 22.30 | €0.02 0.02 USD | ||
| Bastei Lübbe AG BST.F | €8.40 9.18 USD |
+0.24
|
€113.24M 123.79M USD | €380.00 415.39 USD | €8.40 9.18 USD | €8.40 9.18 USD | €113.24M 123.79M USD | 11.66 | €0.72 0.79 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-3.79
|
€112.04M 122.48M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| ADLPartner SA DLU.F | €25.40 27.77 USD |
-1.55
|
€102.20M 111.72M USD | €203.00 221.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €102.20M 111.72M USD | 12.39 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.18 0.2 USD |
+0.55
|
€100.37M 109.71M USD | €60.00 65.59 USD | €0.18 0.2 USD | €0.18 0.2 USD | €100.37M 109.71M USD | 6.13 | €0.03 0.03 USD | ||
| gumi Inc. 1G9.F | €1.81 1.98 USD |
+2.84
|
€97.25M 106.31M USD | €79.00 86.36 USD | €1.81 1.98 USD | €1.81 1.98 USD | €97.25M 106.31M USD | 7.54 | €0.24 0.26 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.41
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €10.00 10.93 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.61 0.67 USD |
-3.94
|
€90.17M 98.57M USD | €840.00 918.23 USD | €0.61 0.67 USD | €0.64 0.69 USD | €90.17M 98.57M USD | 0 | -€0.03 -0.03 USD | ||
| 11 bit studios S.A. 11C.F | €35.88 39.22 USD |
-0.66
|
€88.94M 97.22M USD | €10.00 10.93 USD | €35.58 38.89 USD | €35.88 39.22 USD | €88.94M 97.22M USD | 0 | -€1.83 -2.0004 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-2.12
|
€87.35M 95.49M USD | €200.00 218.63 USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+1.37
|
€82.80M 90.51M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| Gaia, Inc. GA6.F | €3.26 3.56 USD |
-1.21
|
€81.69M 89.3M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.30 3.61 USD | €81.69M 89.3M USD | 0 | -€0.17 -0.1 USD | ||
| Highlight Communications AG HLG.F | €1.38 1.51 USD |
-0.72
|
€80.45M 87.94M USD | €1.14K 1.25K USD | €1.38 1.51 USD | €1.38 1.51 USD | €80.45M 87.94M USD | 0 | -€0.71 -0.7 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.80 0.87 USD |
+6.71
|
€80.13M 87.59M USD | €40.00 43.73 USD | €0.78 0.85 USD | €0.80 0.87 USD | €80.13M 87.59M USD | 5.67 | €0.14 0.15 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+0.97
|
€78.19M 85.48M USD | €49.00 53.56 USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.19M 85.48M USD | 0 | -€0.77 -0.8 USD | ||
| Bilendi SA 830.F | €16.60 18.15 USD |
-0.3
|
€76.56M 83.69M USD | €885.00 967.42 USD | €16.60 18.15 USD | €16.60 18.15 USD | €76.56M 83.69M USD | 15.66 | €1.06 1.16 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.44 4.85 USD |
+0.45
|
€75.33M 82.35M USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €75.33M 82.35M USD | 4.39 | €1.01 1.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
+1.92
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.57 0.62 USD |
+3.67
|
€72.05M 78.76M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.60 0.65 USD | €72.05M 78.76M USD | 0 | -€0.25 -0.2 USD | ||
| Making Science Group, S.A. MS7.F | €7.70 8.42 USD |
0
|
€71.07M 77.69M USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €71.07M 77.69M USD | 0 | -€0.43 -0.4 USD | ||
| Saga Communications, Inc. SGHB.F | €9.85 10.77 USD |
-0.51
|
€69.90M 76.41M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.85 10.77 USD | €69.90M 76.41M USD | 246.25 | €0.04 0.04 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+0.83
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.88 8.61 USD |
-0.51
|
€67.27M 73.54M USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €67.27M 73.54M USD | 10.10 | €0.78 0.85 USD | ||
| Creepy Jar S.A. 3CJ.F | €92.00 100.57 USD |
+2
|
€65.77M 71.89M USD | €100.00 109.31 USD | €89.40 97.73 USD | €92.00 100.57 USD | €65.77M 71.89M USD | 16.48 | €5.58 6.1 USD | ||
| Travelzoo TXM1.F | €5.86 6.41 USD |
-0.85
|
€64.79M 70.83M USD | €2.42K 2.65K USD | €5.86 6.41 USD | €5.86 6.41 USD | €64.79M 70.83M USD | 10.46 | €0.56 0.61 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+2.38
|
€63.00M 68.86M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €63.00M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| Teads Holding Co. 852.F | €0.64 0.7 USD |
+1.59
|
€62.19M 67.99M USD | €11.62K 12.7K USD | €0.64 0.7 USD | €0.64 0.7 USD | €62.19M 67.99M USD | 0 | -€0.86 -0.9 USD | ||
| ad pepper media International N.V. APM.F | €2.56 2.8 USD |
-11.72
|
€62.13M 67.92M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €62.13M 67.92M USD | 28.44 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
0
|
€62.12M 67.91M USD | €1.21K 1.32K USD | €1.33 1.45 USD | €1.36 1.49 USD | €62.12M 67.91M USD | 0 | -€0.09 -0.09 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+2.53
|
€61.26M 66.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.26M 66.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+1.09
|
€60.17M 65.77M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.17M 65.77M USD | 0 | -€0.01 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Adways Inc. A02.F | €1.45 1.59 USD |
+8.21
|
€58.72M 64.19M USD | €1.70K 1.86K USD | €1.35 1.48 USD | €1.45 1.59 USD | €58.72M 64.19M USD | 0 | -€0.10 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.83
|
€58.68M 64.14M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.14M USD | 2.37 | €0.03 0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.66 0.72 USD |
-4.35
|
€57.48M 62.83M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.66 0.72 USD | €57.48M 62.83M USD | 0 | -€0.45 -0.4 USD | ||
| North Media A/S 3S8.F | €5.68 6.21 USD |
-1.73
|
€57.00M 62.3M USD | €2.60K 2.84K USD | €5.68 6.21 USD | €5.68 6.21 USD | €57.00M 62.3M USD | 0 | -€0.66 -0.7 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
+1.66
|
€55.21M 60.35M USD | €1.04K 1.14K USD | €1.84 2.01 USD | €1.84 2.01 USD | €55.21M 60.35M USD | 0 | -€0.29 -0.3 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
-0.45
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company, Inc. S9H.F | €1.79 1.96 USD |
+6.87
|
€53.04M 57.98M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.79 1.96 USD | €53.04M 57.98M USD | 0 | -€0.07 -0.07 USD | ||
| Cardlytics, Inc. CYX.F | €0.95 1.03 USD |
-0.19
|
€52.52M 57.41M USD | €1.20K 1.31K USD | €0.95 1.03 USD | €0.95 1.03 USD | €52.52M 57.41M USD | 0 | -€1.76 -1.9 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.97 1.05 USD |
-0.52
|
€52.19M 57.05M USD | €4.00 4.37 USD | €0.96 1.04 USD | €0.97 1.05 USD | €52.19M 57.05M USD | 19.30 | €0.05 0.05 USD | ||
| EuropaCorp AZ6.F | €0.36 0.4 USD |
-7.63
|
€50.26M 54.94M USD | €33.21K 36.3K USD | €0.36 0.4 USD | €0.36 0.4 USD | €50.26M 54.94M USD | 0 | -€0.04 -0.04 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.36 2.58 USD |
+1.72
|
€47.98M 52.45M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €47.98M 52.45M USD | 0 | -€0.09 -0.09 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.29
|
€47.83M 52.29M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €47.83M 52.29M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.05 1.15 USD |
+1.94
|
€47.20M 51.6M USD | €1.02K 1.11K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.20M 51.6M USD | 0 | -€2.44 -2.6 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-1.42
|
€46.51M 50.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.51M 50.84M USD | 0 | -€0.05 -0.05 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
+4.53
|
€45.67M 49.92M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €45.67M 49.92M USD | 43.79 | €0.01 0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-0.22
|
€44.62M 48.77M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.62M 48.77M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-13.55
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.14
|
€42.72M 46.7M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.72M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
| Swissnet AG 81D.F | €4.86 5.31 USD |
0
|
€41.24M 45.08M USD | €750.00 819.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €41.24M 45.08M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.46 2.69 USD |
-0.4
|
€40.85M 44.66M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €40.85M 44.66M USD | 0 | -€0.13 -0.1 USD | ||
| ecotel communication ag E4C.F | €11.00 12.02 USD |
-0.9
|
€40.25M 44M USD | €160.00 174.9 USD | €11.00 12.02 USD | €11.00 12.02 USD | €40.25M 44M USD | 15.94 | €0.69 0.75 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
0
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.06 USD |
-3.6
|
€37.61M 41.11M USD | €49.71K 54.34K USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.61M 41.11M USD | 5.35 | €0.01 0.01 USD | ||
| YOC AG YOC.F | €10.25 11.2 USD |
-1.44
|
€35.63M 38.95M USD | €270.00 295.15 USD | €10.25 11.2 USD | €10.25 11.2 USD | €35.63M 38.95M USD | 20.09 | €0.51 0.56 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.2 USD |
0
|
€34.62M 37.84M USD | €529.00 578.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €34.62M 37.84M USD | 0 | -€0.40 -0.4 USD | ||
| Reading International, Inc. 46B.F | €0.77 0.84 USD |
-58.42
|
€33.83M 36.98M USD | €3.26K 3.56K USD | €0.77 0.84 USD | €0.77 0.84 USD | €33.83M 36.98M USD | 0 | -€0.52 -0.5 USD | ||
| Zedge, Inc. 34Z.F | €2.42 2.65 USD |
+12.04
|
€33.18M 36.27M USD | €200.00 218.63 USD | €2.02 2.21 USD | €2.42 2.65 USD | €33.18M 36.27M USD | 0 | -€0.15 -0.1 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.57 USD |
-1.87
|
€33.13M 36.21M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €33.13M 36.21M USD | 26.30 | €0.02 0.02 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.72 0.79 USD |
+2.12
|
€31.76M 34.72M USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.72 0.79 USD | €31.76M 34.72M USD | 0 | -€1.68 -1.8 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0060 USD |
-8.33
|
€31.61M 34.56M USD | €800.00 874.51 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €31.61M 34.56M USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.F | €2.44 2.67 USD |
-3.17
|
€31.61M 34.55M USD | €204.00 223 USD | €2.44 2.67 USD | €2.44 2.67 USD | €31.61M 34.55M USD | 9.38 | €0.26 0.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||