หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (499)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (499)
Frankfurt (499)
บริการด้านการสื่อสาร (499)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB (publ) NCYD.F | €13.64 14.91 USD |
+0.18
|
€9.67B 10.57B USD | €502.00 548.75 USD | €13.64 14.91 USD | €13.64 14.91 USD | €9.67B 10.57B USD | 23.92 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €1.32K 1.44K USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
+3.74
|
€9.27B 10.14B USD | €42.00 45.91 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.27B 10.14B USD | 100.90 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €22.00 24.05 USD |
+2.33
|
€9.10B 9.95B USD | €272.00 297.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.10B 9.95B USD | 100.00 | €0.22 0.24 USD | ||
| The New York Times Company NYT.F | €54.82 59.93 USD |
-0.07
|
€8.95B 9.79B USD | €479.00 523.61 USD | €54.82 59.93 USD | €54.82 59.93 USD | €8.95B 9.79B USD | 31.14 | €1.76 1.92 USD | ||
| Capcom Co., Ltd. CPK.F | €20.33 22.22 USD |
+1.14
|
€8.51B 9.31B USD | €813.00 888.72 USD | €20.33 22.22 USD | €20.33 22.22 USD | €8.51B 9.31B USD | 25.41 | €0.80 0.87 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.05 87.51 USD |
+1.52
|
€7.68B 8.4B USD | €1.00 1.09 USD | €79.15 86.52 USD | €80.05 87.51 USD | €7.68B 8.4B USD | 27.13 | €2.95 3.22 USD | ||
| InterDigital, Inc. IDI.F | €290.00 317.01 USD |
0
|
€7.57B 8.28B USD | €60.00 65.59 USD | €290.00 317.01 USD | €290.00 317.01 USD | €7.57B 8.28B USD | 22.62 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
-0.64
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.60 48.75 USD |
-0.45
|
€7.48B 8.18B USD | €22.00 24.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.48B 8.18B USD | 7.95 | €5.61 6.13 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.27 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.40 | €2.18 2.38 USD | ||
| Pearson plc PES.F | €11.29 12.34 USD |
-0.04
|
€7.17B 7.84B USD | €50.00 54.66 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.25 | €0.74 0.81 USD | ||
| CAR Group Limited WN6.F | €18.50 20.22 USD |
-0.54
|
€7.05B 7.7B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.05B 7.7B USD | 45.12 | €0.41 0.45 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.16 18.76 USD |
-1.94
|
€7.00B 7.66B USD | €3.00 3.28 USD | €17.16 18.76 USD | €17.16 18.76 USD | €7.00B 7.66B USD | 12.25 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
-1.16
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.70 9.51 USD |
0
|
€6.03B 6.59B USD | €98.00 107.13 USD | €8.70 9.51 USD | €8.74 9.55 USD | €6.03B 6.59B USD | 8.87 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €37.32 40.8 USD |
-0.11
|
€6.02B 6.58B USD | €5.00 5.47 USD | €37.32 40.8 USD | €37.32 40.8 USD | €6.02B 6.58B USD | 16.44 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.63 18.18 USD |
+0.6
|
€6.01B 6.57B USD | €1.05K 1.15K USD | €16.63 18.18 USD | €16.63 18.18 USD | €6.01B 6.57B USD | 47.51 | €0.35 0.38 USD | ||
| Auto Trader Group plc 2UA.F | €7.00 7.65 USD |
-0.71
|
€5.98B 6.54B USD | €121.00 132.27 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.98B 6.54B USD | 18.42 | €0.38 0.42 USD | ||
| CD Projekt S.A. 7CD.F | €59.80 65.37 USD |
-0.1
|
€5.97B 6.53B USD | €103.00 112.59 USD | €59.24 64.76 USD | €60.34 65.96 USD | €5.97B 6.53B USD | 44.96 | €1.33 1.45 USD | ||
| Auto Trader Group plc 2UA0.F | €1.70 1.86 USD |
+0.59
|
€5.90B 6.44B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.90B 6.44B USD | 18.88 | €0.09 0.1 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
+1.54
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.20 42.85 USD |
-1.01
|
€5.71B 6.24B USD | €84.00 91.82 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.71B 6.24B USD | 5.47 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
+2.8
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.70 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-0.54
|
€5.11B 5.58B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.10 6.67 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.07B 5.54B USD | 0 | -€0.04 -0.04 USD | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
0
|
€5.07B 5.54B USD | €20.00 21.86 USD | €32.55 35.58 USD | €32.75 35.8 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.88 25.01 USD |
-0.44
|
€4.98B 5.44B USD | €2.00 2.19 USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.98B 5.44B USD | 42.37 | €0.54 0.59 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €162.65 177.8 USD |
+1.34
|
€4.93B 5.39B USD | €90.00 98.38 USD | €162.65 177.8 USD | €162.65 177.8 USD | €4.93B 5.39B USD | 11.81 | €13.77 15.05 USD | ||
| SEEK Limited SLD.F | €13.50 14.76 USD |
-0.74
|
€4.89B 5.34B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.89B 5.34B USD | 35.52 | €0.38 0.42 USD | ||
| Dentsu Group Inc. DEN.F | €18.50 20.22 USD |
0
|
€4.88B 5.34B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.88B 5.34B USD | 0 | -€5.74 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-1.29
|
€4.74B 5.18B USD | €896.00 979.45 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €190.00 207.7 USD |
+0.53
|
€4.65B 5.08B USD | €11.00 12.02 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.65B 5.08B USD | 0 | -€0.85 -0.9 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
+0.81
|
€4.65B 5.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.65B 5.08B USD | 15.50 | €0.32 0.35 USD | ||
| Rightmove plc 3JDA.F | €6.00 6.56 USD |
0
|
€4.58B 5.01B USD | €450.00 491.91 USD | €6.00 6.56 USD | €6.00 6.56 USD | €4.58B 5.01B USD | 20.00 | €0.30 0.33 USD | ||
| United Internet AG UTDI.F | €25.64 28.03 USD |
-0.62
|
€4.43B 4.84B USD | €120.00 131.18 USD | €25.64 28.03 USD | €25.64 28.03 USD | €4.43B 4.84B USD | 35.12 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.30 26.56 USD |
+0.62
|
€4.34B 4.74B USD | €210.00 229.56 USD | €24.30 26.56 USD | €24.30 26.56 USD | €4.34B 4.74B USD | 34.22 | €0.71 0.78 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
0
|
€4.25B 4.65B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.04 3.32 USD | €4.25B 4.65B USD | 20.13 | €0.15 0.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
0
|
€4.07B 4.45B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-2.48
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.04B 4.42B USD | 9.84 | €0.01 0.01 USD | ||
| China Literature Limited C2X.F | €3.86 4.22 USD |
-0.52
|
€4.03B 4.41B USD | €282.00 308.26 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.03B 4.41B USD | 193.00 | €0.02 0.02 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
+1.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.40 12.46 USD |
+1.79
|
€3.93B 4.3B USD | €15.00 16.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.3B USD | 18.99 | €0.60 0.66 USD | ||
| CyberAgent, Inc. CL2.F | €7.60 8.31 USD |
+2.01
|
€3.86B 4.22B USD | €170.00 185.83 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.86B 4.22B USD | 23.03 | €0.33 0.36 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
-4.42
|
€3.84B 4.2B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.84B 4.2B USD | 8.69 | €1.99 2.18 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| Meitu, Inc. M5U.F | €0.80 0.87 USD |
+2.58
|
€3.73B 4.08B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.73B 4.08B USD | 39.75 | €0.02 0.02 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| WPP plc 0WP.F | €3.24 3.54 USD |
-0.61
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.61B 3.94B USD | 8.30 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
0
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
| freenet AG FNTN.F | €27.96 30.56 USD |
+0.14
|
€3.33B 3.64B USD | €950.00 1.04K USD | €27.76 30.35 USD | €27.96 30.56 USD | €3.33B 3.64B USD | 12.65 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.50 14.76 USD |
-0.74
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.29B 3.6B USD | 12.16 | €1.11 1.21 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.26B 3.56B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.26B 3.56B USD | 13.21 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.78 16.16 USD |
-1.07
|
€3.16B 3.45B USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €3.16B 3.45B USD | 13.19 | €1.12 1.22 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.71 16.08 USD |
+3.05
|
€3.09B 3.38B USD | €250.00 273.28 USD | €14.71 16.08 USD | €14.71 16.08 USD | €3.09B 3.38B USD | 32.68 | €0.45 0.49 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
+2.91
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| Orange Polska S.A. TPA1.F | €2.21 2.41 USD |
-1.12
|
€2.94B 3.22B USD | €538.00 588.11 USD | €2.21 2.41 USD | €2.21 2.41 USD | €2.94B 3.22B USD | 13.78 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.84B 3.11B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.84B 3.11B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
+0.65
|
€2.83B 3.09B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.83B 3.09B USD | 22.00 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.83B 3.09B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.83B 3.09B USD | 22.42 | €0.70 0.77 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+1.08
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €52.50 57.39 USD |
-1.87
|
€2.68B 2.93B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.68B 2.93B USD | 0 | -€1.79 -1.9 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+2.4
|
€2.57B 2.81B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.57B 2.81B USD | 0 | -€0.01 -0.01 USD | ||
| IAC Inc. 4LRA.F | €31.30 34.22 USD |
+1.23
|
€2.56B 2.79B USD | €300.00 327.94 USD | €31.30 34.22 USD | €31.30 34.22 USD | €2.56B 2.79B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
-6.87
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 22.18 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €19.50 21.32 USD |
-2.01
|
€2.37B 2.59B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.37B 2.59B USD | 13.08 | €1.49 1.63 USD | ||
| Mobvista Inc. 6MO.F | €1.53 1.67 USD |
-0.65
|
€2.37B 2.59B USD | €343.00 374.95 USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.37B 2.59B USD | 76.50 | €0.02 0.02 USD | ||
| Autohome Inc. 8AHA.F | €4.72 5.16 USD |
-0.84
|
€2.35B 2.57B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.82 5.27 USD | €2.35B 2.57B USD | 12.75 | €0.37 0.4 USD | ||
| Manchester United plc MUF.F | €13.52 14.78 USD |
+2.58
|
€2.34B 2.55B USD | €100.00 109.31 USD | €13.52 14.78 USD | €13.52 14.78 USD | €2.34B 2.55B USD | 0 | -€0.22 -0.2 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
-0.77
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.54 21.36 USD |
-9.5
|
€2.32B 2.54B USD | €120.00 131.18 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.32B 2.54B USD | 20.56 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
-1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €2.30 2.52 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 2WB.F | €8.80 9.62 USD |
+0.11
|
€2.23B 2.44B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.84 9.66 USD | €2.23B 2.44B USD | 5.86 | €1.50 1.64 USD | ||
| Sinch AB (publ) 1I9A.F | €2.55 2.79 USD |
+0.59
|
€2.19B 2.39B USD | €31.00 33.89 USD | €2.55 2.79 USD | €2.55 2.79 USD | €2.19B 2.39B USD | 0 | -€0.04 -0.04 USD | ||
| Weibo Corporation 2WBA.F | €8.80 9.62 USD |
0
|
€2.18B 2.39B USD | €700.00 765.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.18B 2.39B USD | 5.86 | €1.50 1.64 USD | ||
| GMO internet group, Inc. IQ3.F | €21.40 23.39 USD |
+1.9
|
€2.16B 2.36B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.16B 2.36B USD | 24.88 | €0.86 0.94 USD | ||
| IHS Holding Limited 4JB.F | €6.05 6.61 USD |
+1.68
|
€2.03B 2.22B USD | €13.00 14.21 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.03B 2.22B USD | 5.08 | €1.19 1.3 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.45 38.75 USD |
+1.87
|
€1.98B 2.16B USD | €100.00 109.31 USD | €34.95 38.21 USD | €35.45 38.75 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.77 4.12 USD |
+0.27
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.77 4.12 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.05 8.8 USD |
+1.9
|
€1.95B 2.13B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.95B 2.13B USD | 14.63 | €0.55 0.6 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.78
|
€1.92B 2.1B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.92B 2.1B USD | 25.68 | €0.07 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Magnite, Inc. 15R.F | €12.16 13.29 USD |
-0.57
|
€1.79B 1.95B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.79B 1.95B USD | 35.76 | €0.34 0.37 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+1.96
|
€1.75B 1.91B USD | €114.00 124.62 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.88 | €4.68 5.12 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.60 10.49 USD |
-1.54
|
€1.72B 1.88B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.72B 1.88B USD | 24.00 | €0.40 0.44 USD | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
0
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.13 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €32.00 34.98 USD |
+2.56
|
€1.70B 1.86B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.70B 1.86B USD | 20.91 | €1.53 1.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
+1.76
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.60 27.98 USD |
+1.59
|
€1.66B 1.81B USD | €294.00 321.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 13.26 | €1.93 2.11 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.23 16.65 USD |
-4.15
|
€1.61B 1.76B USD | €220.00 240.49 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.61B 1.76B USD | 27.69 | €0.55 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||