หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (655)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.15B 2.35B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.15B 2.35B USD | 11.56 | $0.31 0.34 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.26 1.38 USD |
+0.8
|
$2.13B 2.33B USD | $65 71.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.13B 2.33B USD | 7.87 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.2 41.76 USD |
-1.55
|
$2.13B 2.33B USD | $10 10.93 USD | $38 41.54 USD | $38.2 41.76 USD | $2.13B 2.33B USD | 56.17 | $0.68 0.74 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.2 42.85 USD |
-2.97
|
$2.1B 2.29B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.1B 2.29B USD | 57.64 | $0.68 0.74 USD | |
| Weibo Corporation 2WB.F | $7.75 8.47 USD |
-1.9
|
$2.08B 2.27B USD | $333 364.01 USD | $7.75 8.47 USD | $8.4 9.18 USD | $2.08B 2.27B USD | 7.31 | $1.06 1.16 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+2.97
|
$2.06B 2.26B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.06B 2.26B USD | 11.55 | $0.09 0.1 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7 7.65 USD |
-2.78
|
$2.02B 2.21B USD | $769 840.62 USD | $7 7.65 USD | $7 7.65 USD | $2.02B 2.21B USD | 17.07 | $0.41 0.45 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-0.53
|
$2B 2.19B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.19B USD | 0 | -$46.77 -51.1 USD | |
| Stagwell Inc. 6IY.F | $4.86 5.31 USD |
-7.43
|
$1.99B 2.18B USD | $898 981.64 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.99B 2.18B USD | 243.00 | $0.02 0.02 USD | |
| Weibo Corporation 2WBA.F | $7.65 8.36 USD |
-7.27
|
$1.96B 2.14B USD | $195 213.16 USD | $7.6 8.31 USD | $8.3 9.07 USD | $1.96B 2.14B USD | 7.21 | $1.06 1.16 USD | |
| GMO internet group, Inc. IQ3.F | $18 19.68 USD |
-2.7
|
$1.9B 2.07B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.9B 2.07B USD | 23.37 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $44.2 48.32 USD |
-0.9
|
$1.86B 2.03B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.86B 2.03B USD | 8.35 | $5.29 5.78 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
-3.31
|
$1.84B 2.01B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+0.49
|
$1.84B 2.01B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.66 9.47 USD |
-1.93
|
$1.83B 2B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.83B 2B USD | 8.92 | $0.97 1.06 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.79B 1.95B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.79B 1.95B USD | 18.00 | $0.1 0.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.75B 1.91B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.75B 1.91B USD | 32.03 | $0.51 0.56 USD | |
| Baltic Classifieds Group PLC 983.F | $3.5 3.83 USD |
-1.69
|
$1.71B 1.87B USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.71B 1.87B USD | 43.75 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.7B 1.86B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.88 | $1.37 1.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.67B 1.82B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$1.14 -1.2 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.65B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.65B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.6B 1.75B USD | 10.50 | $0.01 0.01 USD | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.78 | $1.74 1.9 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.58B 1.73B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.58B 1.73B USD | 50.47 | $0.19 0.21 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.53B 1.67B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.53B 1.67B USD | 47.19 | $0.05 0.05 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.53B 1.67B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.53B 1.67B USD | 0 | -$1.14 -1.2 USD | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
-8.12
|
$1.45B 1.58B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.6 5.03 USD | $1.45B 1.58B USD | 0 | -$4.49 -4.9 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.71 -0.7 USD | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.41B 1.54B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 16.74 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.15 | $1.3 1.42 USD | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 100.84 | $2.36 2.58 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.3B 1.42B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.3B 1.42B USD | 41.13 | $0.03 0.03 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.62 6.14 USD |
-1.49
|
$1.29B 1.41B USD | $2.99K 3.27K USD | $5.61 6.13 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| MONY Group plc 39M.F | $2.23 2.44 USD |
0
|
$1.27B 1.38B USD | $150 163.97 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.27B 1.38B USD | 12.38 | $0.18 0.2 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 57.38 | $0.15 0.16 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 52.27 | $0.44 0.48 USD | |
| IDT Corporation IDC2.F | $45.6 49.85 USD |
-1.17
|
$1.16B 1.27B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.16B 1.27B USD | 15.77 | $2.89 3.16 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.16B 1.27B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.16B 1.27B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
-9.78
|
$1.14B 1.25B USD | $300 327.94 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.14B 1.25B USD | 10.65 | $3.81 4.16 USD | |
| Opera Limited 2V8.F | $12.8 13.99 USD |
-12.33
|
$1.13B 1.24B USD | $140 153.04 USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.13B 1.24B USD | 15.60 | $0.82 0.9 USD | |
| Mobvista Inc. 6MO.F | $0.7299 0.8 USD |
-0.68
|
$1.11B 1.21B USD | $1.27K 1.39K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $1.11B 1.21B USD | 73.00 | $0.01 0.01 USD | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$1.1B 1.21B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.1B 1.21B USD | 0 | -$0.2 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$1.05B 1.14B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 0 | -$3.04 -3.3 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.03B 1.13B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.03B 1.13B USD | 214.85 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.11B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.11B USD | 8.73 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-7.21
|
$1.01B 1.1B USD | $1 1.09 USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
0
|
$1.01B 1.1B USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.01B 1.1B USD | 42.00 | $0.02 0.02 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-5.21
|
$992.82M 1.09B USD | $117 127.9 USD | $40 43.73 USD | $40 43.73 USD | $992.82M 1.09B USD | 7.29 | $5.48 5.99 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$970.88M 1.06B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $970.88M 1.06B USD | 15.08 | $1.12 1.22 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$970.75M 1.06B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $970.75M 1.06B USD | 13.25 | $0.12 0.13 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$970.14M 1.06B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $970.14M 1.06B USD | 81.11 | $0.09 0.1 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
-0.92
|
$942.9M 1.03B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $942.9M 1.03B USD | 20.76 | $0.26 0.28 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
0
|
$919.4M 1.01B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $919.4M 1.01B USD | 7.78 | $0.7 0.77 USD | |
| Future plc FNWA.F | $8.5 9.29 USD |
-5.03
|
$908.41M 993.02M USD | $130 142.11 USD | $8.5 9.29 USD | $8.5 9.29 USD | $908.41M 993.02M USD | 10.62 | $0.8 0.87 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$854.14M 933.69M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $854.14M 933.69M USD | 21.04 | $1.49 1.63 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$850.88M 930.13M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $850.88M 930.13M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$843.95M 922.55M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $843.95M 922.55M USD | 0 | -$80.65 -88.1 USD | |
| QuinStreet, Inc. 5Q8.F | $14.7 16.07 USD |
-9.26
|
$830.09M 907.4M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $830.09M 907.4M USD | 0 | -$0.19 -0.2 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$813.75M 889.54M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $813.75M 889.54M USD | 0 | -$16.12 -17.6 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.59 1.74 USD |
-9.66
|
$777.45M 849.86M USD | $332 362.92 USD | $1.59 1.74 USD | $1.68 1.84 USD | $777.45M 849.86M USD | 10.59 | $0.15 0.16 USD | |
| Fiverr International Ltd. 11V.F | $20.46 22.37 USD |
-0.73
|
$766.24M 837.61M USD | $122 133.36 USD | $20.46 22.37 USD | $20.93 22.88 USD | $766.24M 837.61M USD | 46.50 | $0.44 0.48 USD | |
| Storytel AB (publ) DST.F | $8.82 9.64 USD |
+3.28
|
$707.78M 773.7M USD | $18 19.68 USD | $8.82 9.64 USD | $8.82 9.64 USD | $707.78M 773.7M USD | 36.72 | $0.24 0.26 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.34 3.65 USD |
-2.34
|
$682.58M 746.15M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $682.58M 746.15M USD | 0 | -$0.06 -0.06 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$674.7M 737.53M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $674.7M 737.53M USD | 0 | -$0.03 -0.03 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.2 1.31 USD |
-1.08
|
$658.77M 720.12M USD | $223 243.77 USD | $1.2 1.31 USD | $1.2 1.31 USD | $658.77M 720.12M USD | 17.08 | $0.07 0.08 USD | |
| Groupon, Inc. G5NA.F | $16.18 17.68 USD |
-1.43
|
$653.83M 714.73M USD | $250 273.28 USD | $16.18 17.68 USD | $16.18 17.68 USD | $653.83M 714.73M USD | 0 | -$1.39 -1.5 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
-1.74
|
$630.71M 689.45M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $630.71M 689.45M USD | 0 | -$0.54 -0.5 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$618.31M 675.9M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $618.31M 675.9M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
-4.93
|
$603.68M 659.91M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $603.68M 659.91M USD | 12.49 | $1.08 1.18 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$585.24M 639.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $585.24M 639.75M USD | 7.95 | $1.91 2.09 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$580.41M 634.47M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $580.41M 634.47M USD | 18.94 | $0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
0
|
$567.94M 620.84M USD | $900 983.82 USD | $6.6 7.21 USD | $6.6 7.21 USD | $567.94M 620.84M USD | 12.00 | $0.55 0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.41
|
$561.3M 613.58M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $561.3M 613.58M USD | 9.80 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.1 3.39 USD |
-2.52
|
$552.16M 603.58M USD | $122 133.36 USD | $3.1 3.39 USD | $3.1 3.39 USD | $552.16M 603.58M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.04
|
$550.7M 601.99M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $550.7M 601.99M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
-0.97
|
$541.09M 591.49M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $541.09M 591.49M USD | 8.86 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $6.56 7.17 USD |
+0.92
|
$520.14M 568.58M USD | $141 154.13 USD | $6.56 7.17 USD | $6.56 7.17 USD | $520.14M 568.58M USD | 10.25 | $0.64 0.7 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+3.96
|
$507.31M 554.56M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $507.31M 554.56M USD | 0 | -$0.01 -0.01 USD | |
| Bahnhof AB (publ) 3B7.F | $4.51 4.92 USD |
-0.22
|
$498.87M 545.33M USD | $60 65.59 USD | $4.49 4.91 USD | $4.66 5.09 USD | $498.87M 545.33M USD | 23.71 | $0.19 0.21 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.03 USD |
-0.42
|
$497.69M 544.04M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $497.69M 544.04M USD | 7.88 | $0.12 0.13 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$494.21M 540.24M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $494.21M 540.24M USD | 6.96 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
0
|
$473.7M 517.81M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $473.7M 517.81M USD | 18.35 | $0.17 0.19 USD | |
| Shutterstock, Inc. S3T.F | $13.49 14.74 USD |
-14.24
|
$470.63M 514.46M USD | $30 32.79 USD | $13.49 14.74 USD | $14.33 15.66 USD | $470.63M 514.46M USD | 14.49 | $0.93 1.02 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.02 USD |
-6.06
|
$455.75M 498.2M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $455.75M 498.2M USD | 0 | -$0.24 -0.2 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$441.23M 482.33M USD | $500 546.57 USD | $8.35 9.13 USD | $8.5 9.29 USD | $441.23M 482.33M USD | 3.69 | $2.3 2.51 USD | |
| PlayWay S.A. 6P5.F | $65 71.05 USD |
+0.15
|
$440.95M 482.02M USD | $300 327.94 USD | $64.4 70.4 USD | $65 71.05 USD | $440.95M 482.02M USD | 11.97 | $5.43 5.94 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$436.87M 477.56M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $436.87M 477.56M USD | 0 | -$0.23 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-5.45
|
$434.47M 474.94M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $434.47M 474.94M USD | 19.50 | $0.04 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||