ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (177)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (163)
วัฏจักรของผู้บริโภค (177)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (64)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (17)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (9)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩266,000 200.79 USD |
+4.52
|
₩69T 52.26B USD | ₩1M 883.55 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩69T 52.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩194,500 146.82 USD |
+3.24
|
₩63T 47.73B USD | ₩152K 114.8 USD | ₩188,600 142.36 USD | ₩194,500 146.82 USD | ₩63T 47.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩193,900 146.36 USD |
+3.14
|
₩63T 47.55B USD | ₩13K 10.01 USD | ₩188,500 142.29 USD | ₩194,100 146.51 USD | ₩63T 47.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩197,900 149.38 USD |
+3.18
|
₩63T 47.32B USD | ₩134K 101.22 USD | ₩192,000 144.93 USD | ₩198,300 149.68 USD | ₩63T 47.32B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
+4.19
|
₩46T 34.43B USD | ₩1M 791.32 USD | ₩112,900 85.22 USD | ₩117,000 88.32 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩317,000 239.28 USD |
+4.45
|
₩28T 21.37B USD | ₩320K 241.73 USD | ₩305,000 230.23 USD | ₩317,000 239.28 USD | ₩28T 21.37B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,300 46.27 USD |
+2
|
₩7T 5.64B USD | ₩341K 257.45 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩88,900 67.1 USD |
+3.13
|
₩6T 4.82B USD | ₩218K 164.32 USD | ₩86,300 65.14 USD | ₩88,900 67.1 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩93,400 70.5 USD |
+5.18
|
₩4T 3B USD | ₩181K 136.83 USD | ₩88,500 66.8 USD | ₩95,000 71.71 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,150 13.7 USD |
+0.5
|
₩4T 2.75B USD | ₩340K 256.3 USD | ₩18,010 13.59 USD | ₩18,200 13.74 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,400 56.16 USD |
+4.35
|
₩3T 2.11B USD | ₩136K 102.33 USD | ₩70,500 53.22 USD | ₩75,000 56.61 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,450 21.48 USD |
+0.89
|
₩3T 2.03B USD | ₩86K 64.56 USD | ₩28,200 21.29 USD | ₩29,100 21.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
+1.93
|
₩3T 2.02B USD | ₩5M 4.02K USD | ₩3,635 2.74 USD | ₩3,910 2.95 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,450 33.55 USD |
+2.77
|
₩3T 1.89B USD | ₩124K 93.65 USD | ₩43,100 32.53 USD | ₩44,550 33.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,800 38.35 USD |
-0.78
|
₩2T 1.8B USD | ₩2M 1.21K USD | ₩50,200 37.89 USD | ₩55,500 41.89 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩98,500 74.35 USD |
+1.34
|
₩2T 1.61B USD | ₩129K 97.68 USD | ₩96,200 72.62 USD | ₩99,500 75.11 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,600 56.31 USD |
+1.5
|
₩2T 1.59B USD | ₩70K 52.5 USD | ₩72,900 55.03 USD | ₩75,300 56.84 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩181,200 136.78 USD |
+8.7
|
₩2T 1.59B USD | ₩28K 20.84 USD | ₩166,900 125.98 USD | ₩186,900 141.08 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩238,500 180.03 USD |
+1.92
|
₩2T 1.58B USD | ₩87K 65.58 USD | ₩229,000 172.86 USD | ₩242,000 182.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,200 31.1 USD |
+2.23
|
₩2T 1.43B USD | ₩211K 159.54 USD | ₩40,750 30.76 USD | ₩42,100 31.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,600 17.06 USD |
+3.43
|
₩2T 1.43B USD | ₩295K 222.75 USD | ₩21,750 16.42 USD | ₩22,650 17.1 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,850 35.36 USD |
+1.41
|
₩2T 1.34B USD | ₩107K 81.07 USD | ₩46,000 34.72 USD | ₩46,850 35.36 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,500 29.06 USD |
+0.13
|
₩2T 1.28B USD | ₩1K 0.82 USD | ₩38,350 28.95 USD | ₩38,650 29.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,920 4.47 USD |
+4.41
|
₩2T 1.28B USD | ₩1M 789.38 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩20,950 15.81 USD |
+6.29
|
₩2T 1.26B USD | ₩2M 1.84K USD | ₩20,100 15.17 USD | ₩21,850 16.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩61,700 46.57 USD |
+3.52
|
₩2T 1.24B USD | ₩253K 191.14 USD | ₩60,300 45.52 USD | ₩63,100 47.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,000 18.87 USD |
+3.31
|
₩1T 976.8M USD | ₩189K 142.71 USD | ₩24,300 18.34 USD | ₩25,350 19.14 USD | ₩1T 976.8M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩225,500 170.22 USD |
+2.5
|
₩968B 730.54M USD | ₩13K 9.51 USD | ₩219,500 165.69 USD | ₩225,500 170.22 USD | ₩968B 730.54M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,000 22.65 USD |
+1.01
|
₩932B 703.77M USD | ₩69K 52.07 USD | ₩29,250 22.08 USD | ₩30,150 22.76 USD | ₩932B 703.77M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,030 11.35 USD |
+0.4
|
₩930B 701.76M USD | ₩351K 265.09 USD | ₩14,830 11.19 USD | ₩15,260 11.52 USD | ₩930B 701.76M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,800 147.8 USD |
+1.08
|
₩875B 660.36M USD | ₩4K 3.07 USD | ₩192,500 145.31 USD | ₩196,000 147.95 USD | ₩875B 660.36M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,220 13.75 USD |
+0.83
|
₩831B 627.19M USD | ₩8 0.01 USD | ₩17,850 13.47 USD | ₩18,220 13.75 USD | ₩831B 627.19M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,450 20.72 USD |
0
|
₩803B 606.18M USD | ₩8K 6.36 USD | ₩27,100 20.46 USD | ₩27,550 20.8 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,590 12.52 USD |
+1.47
|
₩799B 603.37M USD | ₩93K 70.05 USD | ₩16,340 12.33 USD | ₩16,700 12.61 USD | ₩799B 603.37M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,400 15.4 USD |
+0.99
|
₩797B 601.62M USD | ₩10K 7.73 USD | ₩19,800 14.95 USD | ₩20,475 15.46 USD | ₩797B 601.62M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,610 5.74 USD |
+3.82
|
₩781B 589.73M USD | ₩192K 144.95 USD | ₩7,320 5.53 USD | ₩7,630 5.76 USD | ₩781B 589.73M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩32,300 24.38 USD |
+5.56
|
₩770B 581.11M USD | ₩100K 75.56 USD | ₩30,550 23.06 USD | ₩32,450 24.49 USD | ₩770B 581.11M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,300 34.95 USD |
+0.54
|
₩769B 580.16M USD | ₩33K 24.61 USD | ₩45,600 34.42 USD | ₩46,500 35.1 USD | ₩769B 580.16M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,900 22.57 USD |
+0.17
|
₩742B 559.73M USD | ₩34K 25.89 USD | ₩29,800 22.49 USD | ₩30,300 22.87 USD | ₩742B 559.73M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,000 35.48 USD |
+1.18
|
₩728B 549.54M USD | ₩53K 39.67 USD | ₩46,350 34.99 USD | ₩47,050 35.52 USD | ₩728B 549.54M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,705 2.8 USD |
+3.78
|
₩697B 526.08M USD | ₩35K 26.64 USD | ₩3,540 2.67 USD | ₩3,725 2.81 USD | ₩697B 526.08M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,200 41.67 USD |
-0.36
|
₩619B 466.99M USD | ₩7K 5.51 USD | ₩55,000 41.52 USD | ₩55,800 42.12 USD | ₩619B 466.99M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,750 11.13 USD |
+1.1
|
₩536B 404.31M USD | ₩48K 36.26 USD | ₩14,520 10.96 USD | ₩15,160 11.44 USD | ₩536B 404.31M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,000 13.59 USD |
+1.35
|
₩492B 371.21M USD | ₩65K 49.13 USD | ₩17,520 13.22 USD | ₩18,000 13.59 USD | ₩492B 371.21M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,730 6.59 USD |
+1.99
|
₩458B 345.76M USD | ₩121K 91.05 USD | ₩8,570 6.47 USD | ₩8,840 6.67 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,300 35.7 USD |
-3.17
|
₩441B 332.54M USD | ₩55K 41.56 USD | ₩47,100 35.55 USD | ₩49,750 37.55 USD | ₩441B 332.54M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,400 34.27 USD |
+0.78
|
₩406B 306.68M USD | ₩3K 2.57 USD | ₩45,000 33.97 USD | ₩47,000 35.48 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,400 15.4 USD |
+1.49
|
₩402B 303.77M USD | ₩197K 148.5 USD | ₩19,010 14.35 USD | ₩20,550 15.51 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,440 8.64 USD |
+9.58
|
₩396B 299.03M USD | ₩525K 396.22 USD | ₩10,380 7.84 USD | ₩11,560 8.73 USD | ₩396B 299.03M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,980 3 USD |
+0.25
|
₩381B 287.53M USD | ₩68K 51.23 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩381B 287.53M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,740 7.35 USD |
+1.88
|
₩377B 284.86M USD | ₩5M 3.72K USD | ₩9,260 6.99 USD | ₩10,100 7.62 USD | ₩377B 284.86M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,990 9.81 USD |
+3.26
|
₩351B 264.97M USD | ₩139K 104.66 USD | ₩12,610 9.52 USD | ₩13,080 9.87 USD | ₩351B 264.97M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩12,100 9.13 USD |
+5.49
|
₩350B 264.03M USD | ₩516K 389.53 USD | ₩11,430 8.63 USD | ₩12,120 9.15 USD | ₩350B 264.03M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,150 31.82 USD |
+2.31
|
₩350B 263.95M USD | ₩14K 10.66 USD | ₩41,200 31.1 USD | ₩45,000 33.97 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,180 12.21 USD |
+3.72
|
₩348B 262.3M USD | ₩249K 188.1 USD | ₩15,560 11.75 USD | ₩16,370 12.36 USD | ₩348B 262.3M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,535 3.42 USD |
+1.45
|
₩342B 258.13M USD | ₩7K 5.02 USD | ₩4,400 3.32 USD | ₩4,545 3.43 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,850 23.29 USD |
+2.66
|
₩326B 245.84M USD | ₩5K 4.12 USD | ₩30,000 22.65 USD | ₩30,900 23.32 USD | ₩326B 245.84M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,640 1.24 USD |
-1.09
|
₩316B 238.85M USD | ₩277K 209.31 USD | ₩1,618 1.22 USD | ₩1,657 1.25 USD | ₩316B 238.85M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+3.92
|
₩316B 238.82M USD | ₩55K 41.69 USD | ₩5,820 4.39 USD | ₩6,190 4.67 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,300 18.34 USD |
+2.53
|
₩308B 232.12M USD | ₩7K 5.04 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩308B 232.12M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,050 3.81 USD |
+1.3
|
₩306B 230.96M USD | ₩45K 34.02 USD | ₩4,965 3.75 USD | ₩5,060 3.82 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,380 6.33 USD |
+3.71
|
₩291B 219.8M USD | ₩379K 286.13 USD | ₩8,120 6.13 USD | ₩8,420 6.36 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,620 10.28 USD |
+5.58
|
₩286B 215.92M USD | ₩85K 63.87 USD | ₩13,280 10.02 USD | ₩13,850 10.45 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,410 2.57 USD |
+4.28
|
₩269B 202.84M USD | ₩321K 242.32 USD | ₩3,160 2.39 USD | ₩3,425 2.59 USD | ₩269B 202.84M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,040 9.09 USD |
+1.52
|
₩264B 199.27M USD | ₩16K 11.72 USD | ₩11,810 8.91 USD | ₩12,040 9.09 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,400 9.36 USD |
+2.65
|
₩263B 198.43M USD | ₩33K 24.73 USD | ₩11,970 9.04 USD | ₩12,400 9.36 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
0
|
₩250B 188.8M USD | ₩2K 1.27 USD | ₩70,200 52.99 USD | ₩71,600 54.05 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
+2.8
|
₩246B 185.78M USD | ₩66K 49.48 USD | ₩11,000 8.3 USD | ₩11,400 8.61 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,080 6.85 USD |
+6.82
|
₩246B 185.41M USD | ₩2M 1.33K USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩246B 185.41M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,900 2.94 USD |
+2.09
|
₩242B 182.52M USD | ₩65K 48.69 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,330 5.53 USD |
-1.74
|
₩241B 182.17M USD | ₩1M 878.77 USD | ₩7,160 5.4 USD | ₩7,450 5.62 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,100 23.48 USD |
+1.3
|
₩237B 179.05M USD | ₩12K 8.88 USD | ₩30,700 23.17 USD | ₩31,100 23.48 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,430 3.34 USD |
0
|
₩221B 167.08M USD | ₩42K 31.7 USD | ₩4,390 3.31 USD | ₩4,450 3.36 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,160 10.69 USD |
+0.71
|
₩217B 163.86M USD | ₩17K 12.53 USD | ₩13,960 10.54 USD | ₩14,290 10.79 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,730 7.34 USD |
+2.64
|
₩211B 159.43M USD | ₩60K 45.65 USD | ₩9,420 7.11 USD | ₩9,760 7.37 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,795 2.86 USD |
-0.65
|
₩196B 148.23M USD | ₩113K 85.05 USD | ₩3,775 2.85 USD | ₩3,950 2.98 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,945 2.98 USD |
+0.51
|
₩194B 146.51M USD | ₩74K 55.82 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,346 1.02 USD |
+0.3
|
₩191B 144.07M USD | ₩81K 61.49 USD | ₩1,322 1 USD | ₩1,352 1.02 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,940 4.48 USD |
+1.71
|
₩190B 143.27M USD | ₩107K 80.81 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
+1.71
|
₩179B 134.82M USD | ₩17K 13 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,150 5.4 USD |
+1.13
|
₩178B 134.47M USD | ₩52K 38.94 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,265 3.22 USD |
+0.83
|
₩168B 126.46M USD | ₩36K 27.41 USD | ₩4,205 3.17 USD | ₩4,320 3.26 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,170 4.66 USD |
+1.31
|
₩156B 117.43M USD | ₩59K 44.81 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,235 2.44 USD |
-1.07
|
₩153B 115.51M USD | ₩117K 88.45 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
+0.6
|
₩152B 114.85M USD | ₩4K 3.16 USD | ₩2,460 1.86 USD | ₩2,505 1.89 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,090 5.35 USD |
-1.25
|
₩149B 112.36M USD | ₩69K 52.37 USD | ₩7,040 5.31 USD | ₩7,310 5.52 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,900 2.94 USD |
+0.13
|
₩149B 112.23M USD | ₩18K 13.61 USD | ₩3,840 2.9 USD | ₩3,965 2.99 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩8,050 6.08 USD |
+7.76
|
₩145B 109.38M USD | ₩859K 648.47 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,200 40.91 USD |
-0.18
|
₩143B 108.01M USD | ₩2K 1.83 USD | ₩52,700 39.78 USD | ₩54,600 41.21 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,950 11.28 USD |
+1.08
|
₩135B 101.56M USD | ₩202K 152.61 USD | ₩14,610 11.03 USD | ₩15,800 11.93 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,544 1.17 USD |
+1.31
|
₩132B 99.9M USD | ₩566K 427.02 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,600 88.77 USD |
+0.09
|
₩127B 96M USD | ₩115 0.09 USD | ₩116,500 87.94 USD | ₩118,600 89.52 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,200 4.68 USD |
+0.98
|
₩125B 94.13M USD | ₩21K 15.72 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,716 1.3 USD |
0
|
₩118B 89.17M USD | ₩35K 26.45 USD | ₩1,711 1.29 USD | ₩1,730 1.31 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,309 0.99 USD |
-0.08
|
₩118B 89.06M USD | ₩261K 197.35 USD | ₩1,296 0.98 USD | ₩1,329 1 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,900 11.25 USD |
-0.86
|
₩117B 88.41M USD | ₩80K 60.04 USD | ₩14,760 11.14 USD | ₩15,170 11.45 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩563 0.42 USD |
+0.54
|
₩117B 88.34M USD | ₩193K 145.44 USD | ₩561 0.42 USD | ₩571 0.43 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,800 2.87 USD |
-0.52
|
₩116B 87.34M USD | ₩124K 93.29 USD | ₩3,780 2.85 USD | ₩3,925 2.96 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,750 5.85 USD |
+4.31
|
₩115B 86.73M USD | ₩1M 1.01K USD | ₩7,360 5.56 USD | ₩8,120 6.13 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,150 2.38 USD |
-0.16
|
₩115B 86.5M USD | ₩123K 92.99 USD | ₩3,140 2.37 USD | ₩3,175 2.4 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}