ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (175)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (169)
วัฏจักรของผู้บริโภค (175)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (65)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (26)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (3)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,167 0.88 USD |
-0.77
|
$111.14B 83.89M USD | $1.43M 1.08K USD | $1,145 0.86 USD | $1,173 0.89 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,085 0.82 USD |
+0.37
|
$59.57B 44.96M USD | $779.94K 588.73 USD | $1,045 0.79 USD | $1,100 0.83 USD | $59.57B 44.96M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $157,300 118.74 USD |
+2.61
|
$50.39T 38.04B USD | $170.55K 128.74 USD | $152,900 115.41 USD | $157,600 118.96 USD | $50.39T 38.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,900 117.68 USD |
+2.43
|
$50.3T 37.97B USD | $147.77K 111.54 USD | $151,400 114.28 USD | $156,200 117.91 USD | $50.3T 37.97B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,700 117.53 USD |
+1.63
|
$49.91T 37.68B USD | $24.8K 18.72 USD | $151,200 114.13 USD | $155,900 117.68 USD | $49.91T 37.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $201,500 152.1 USD |
+1.26
|
$49.73T 37.54B USD | $500.55K 377.83 USD | $196,200 148.1 USD | $202,000 152.48 USD | $49.73T 37.54B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,500 73.6 USD |
+0.31
|
$38.6T 29.14B USD | $809.77K 611.24 USD | $95,100 71.78 USD | $97,900 73.9 USD | $38.6T 29.14B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $285,500 215.51 USD |
+1.24
|
$25.84T 19.5B USD | $198.58K 149.9 USD | $278,500 210.22 USD | $288,000 217.39 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
+0.85
|
$6.8T 5.13B USD | $92.54K 69.86 USD | $93,100 70.28 USD | $95,000 71.71 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
+0.77
|
$4.8T 3.62B USD | $307.09K 231.8 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,490 13.2 USD |
+0.63
|
$3.51T 2.65B USD | $568.23K 428.92 USD | $17,310 13.07 USD | $17,500 13.21 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,900 57.29 USD |
+1.74
|
$2.85T 2.15B USD | $49.89K 37.66 USD | $73,100 55.18 USD | $75,900 57.29 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,300 45.52 USD |
+1.69
|
$2.58T 1.95B USD | $56.17K 42.4 USD | $58,700 44.31 USD | $60,600 45.74 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,400 55.41 USD |
-0.94
|
$2.08T 1.57B USD | $78.22K 59.04 USD | $72,900 55.03 USD | $74,400 56.16 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,000 2.26 USD |
-0.5
|
$2.04T 1.54B USD | $1.32M 998.77 USD | $2,955 2.23 USD | $3,045 2.3 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,350 25.17 USD |
-1.19
|
$1.92T 1.45B USD | $215.71K 162.82 USD | $32,700 24.68 USD | $34,200 25.82 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
+0.4
|
$1.9T 1.43B USD | $116.56K 87.99 USD | $49,500 37.36 USD | $50,600 38.19 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,100 34.8 USD |
+0.33
|
$1.9T 1.43B USD | $9.41K 7.1 USD | $44,000 33.21 USD | $46,450 35.06 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+2.39
|
$1.78T 1.35B USD | $152.56K 115.15 USD | $18,020 13.6 USD | $18,820 14.21 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $136,700 103.19 USD |
+3.8
|
$1.59T 1.2B USD | $27.38K 20.67 USD | $128,200 96.77 USD | $137,500 103.79 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,050 24.95 USD |
-0.15
|
$1.55T 1.17B USD | $335.37K 253.15 USD | $32,100 24.23 USD | $33,100 24.99 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,300 52.31 USD |
-1
|
$1.51T 1.14B USD | $101.16K 76.36 USD | $68,300 51.56 USD | $71,400 53.9 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $170,600 128.78 USD |
-0.52
|
$1.5T 1.13B USD | $27.34K 20.64 USD | $169,200 127.72 USD | $173,400 130.89 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
+0.64
|
$1.44T 1.09B USD | $118.21K 89.23 USD | $30,300 22.87 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,310 12.31 USD |
+0.12
|
$1.36T 1.03B USD | $309.27K 233.44 USD | $16,120 12.17 USD | $16,590 12.52 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,400 3.32 USD |
+0.57
|
$1.26T 954.07M USD | $357.6K 269.93 USD | $4,275 3.23 USD | $4,400 3.32 USD | $1.26T 954.07M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,000 34.72 USD |
+1.55
|
$1.23T 925.21M USD | $72.92K 55.04 USD | $44,600 33.67 USD | $46,200 34.87 USD | $1.23T 925.21M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,550 17.02 USD |
+4.4
|
$1.17T 881.08M USD | $115.76K 87.38 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.17T 881.08M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $14,380 10.85 USD |
+7.31
|
$1.1T 827.57M USD | $1.07M 804.98 USD | $13,240 9.99 USD | $14,560 10.99 USD | $1.1T 827.57M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $253,000 190.97 USD |
+1.61
|
$1.09T 824.18M USD | $9.96K 7.52 USD | $245,000 184.93 USD | $254,000 191.73 USD | $1.09T 824.18M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,000 24.15 USD |
+3.9
|
$994.51B 750.69M USD | $60.23K 45.47 USD | $31,000 23.4 USD | $32,850 24.8 USD | $994.51B 750.69M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,310 11.56 USD |
+2
|
$947.01B 714.84M USD | $338.83K 255.76 USD | $14,770 11.15 USD | $15,310 11.56 USD | $947.01B 714.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,330 13.84 USD |
+2.52
|
$912.82B 689.03M USD | $782 0.59 USD | $17,860 13.48 USD | $18,330 13.84 USD | $912.82B 689.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $197,900 149.38 USD |
+2.06
|
$884.22B 667.44M USD | $12.67K 9.57 USD | $189,900 143.34 USD | $197,900 149.38 USD | $884.22B 667.44M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,850 22.53 USD |
-2.29
|
$870.01B 656.71M USD | $37.7K 28.46 USD | $29,700 22.42 USD | $30,800 23.25 USD | $870.01B 656.71M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,200 40.16 USD |
+1.72
|
$824.06B 622.03M USD | $70.64K 53.32 USD | $51,500 38.87 USD | $53,400 40.31 USD | $824.06B 622.03M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,250 23.59 USD |
+2.8
|
$775B 585M USD | $86.94K 65.62 USD | $29,900 22.57 USD | $31,550 23.82 USD | $775B 585M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,350 24.42 USD |
+9.29
|
$771.04B 582.01M USD | $290.08K 218.96 USD | $29,950 22.61 USD | $32,400 24.46 USD | $771.04B 582.01M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,750 28.5 USD |
+0.13
|
$744.46B 561.95M USD | $42.67K 32.21 USD | $36,300 27.4 USD | $37,900 28.61 USD | $744.46B 561.95M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,550 33.63 USD |
-0.22
|
$739.54B 558.23M USD | $28.03K 21.16 USD | $43,900 33.14 USD | $45,200 34.12 USD | $739.54B 558.23M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
-5.07
|
$731.4B 552.09M USD | $999.39K 754.37 USD | $14,890 11.24 USD | $16,230 12.25 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,390 13.13 USD |
+0.52
|
$679.43B 512.86M USD | $58.27K 43.98 USD | $16,660 12.58 USD | $17,630 13.31 USD | $679.43B 512.86M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,200 2.42 USD |
+3.56
|
$613.45B 463.06M USD | $23.84K 17.99 USD | $3,065 2.31 USD | $3,205 2.42 USD | $613.45B 463.06M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,700 41.29 USD |
0
|
$613.07B 462.77M USD | $23.68K 17.88 USD | $53,200 40.16 USD | $54,800 41.37 USD | $613.07B 462.77M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
+2.76
|
$608.71B 459.48M USD | $387.15K 292.24 USD | $6,090 4.6 USD | $6,380 4.82 USD | $608.71B 459.48M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
0
|
$585.61B 442.04M USD | $558.08K 421.26 USD | $4,070 3.07 USD | $4,080 3.08 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,270 10.77 USD |
-1.38
|
$518.19B 391.15M USD | $67.62K 51.04 USD | $13,930 10.51 USD | $14,470 10.92 USD | $518.19B 391.15M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,590 13.28 USD |
+1.27
|
$482.84B 364.46M USD | $90.39K 68.23 USD | $17,010 12.84 USD | $17,850 13.47 USD | $482.84B 364.46M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,450 5.62 USD |
+1.36
|
$451.39B 340.73M USD | $169.28K 127.78 USD | $7,250 5.47 USD | $7,490 5.65 USD | $451.39B 340.73M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,200 6.19 USD |
-0.12
|
$430.25B 324.77M USD | $166.62K 125.77 USD | $8,020 6.05 USD | $8,240 6.22 USD | $430.25B 324.77M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,540 7.96 USD |
-1.77
|
$415.09B 313.33M USD | $178.35K 134.62 USD | $10,450 7.89 USD | $10,820 8.17 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,320 3.26 USD |
+1.17
|
$413.46B 312.1M USD | $165.39K 124.84 USD | $4,215 3.18 USD | $4,355 3.29 USD | $413.46B 312.1M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,600 33.67 USD |
-1.76
|
$399.12B 301.27M USD | $1.31K 0.99 USD | $43,000 32.46 USD | $45,450 34.31 USD | $399.12B 301.27M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
+3
|
$384.71B 290.39M USD | $23.17K 17.49 USD | $39,800 30.04 USD | $41,300 31.17 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,170 12.96 USD |
+3.62
|
$376.47B 284.17M USD | $74.86K 56.51 USD | $16,290 12.3 USD | $17,210 12.99 USD | $376.47B 284.17M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,810 8.16 USD |
+0.84
|
$374.34B 282.57M USD | $104.11K 78.59 USD | $10,630 8.02 USD | $10,890 8.22 USD | $374.34B 282.57M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,884 1.42 USD |
-0.53
|
$363.5B 274.38M USD | $511.9K 386.4 USD | $1,850 1.4 USD | $1,902 1.44 USD | $363.5B 274.38M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,840 12.71 USD |
+1.45
|
$361.67B 273M USD | $52.64K 39.74 USD | $16,400 12.38 USD | $16,850 12.72 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+3.25
|
$334.81B 252.73M USD | $99.51K 75.12 USD | $11,750 8.87 USD | $12,480 9.42 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,620 8.77 USD |
+7
|
$324.87B 245.23M USD | $971.1K 733.02 USD | $10,840 8.18 USD | $11,840 8.94 USD | $324.87B 245.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $20,850 15.74 USD |
+16.68
|
$316.86B 239.18M USD | $102.06K 77.04 USD | $17,890 13.5 USD | $22,700 17.13 USD | $316.86B 239.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.99
|
$314.46B 237.36M USD | $83.01K 62.66 USD | $5,910 4.46 USD | $6,250 4.72 USD | $314.46B 237.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
+2.5
|
$312.96B 236.23M USD | $11.27K 8.5 USD | $4,080 3.08 USD | $4,100 3.09 USD | $312.96B 236.23M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
+1.18
|
$308.55B 232.9M USD | $35.14K 26.53 USD | $14,150 10.68 USD | $14,630 11.04 USD | $308.55B 232.9M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,850 2.91 USD |
+3.36
|
$303.39B 229.01M USD | $386.66K 291.87 USD | $3,645 2.75 USD | $3,855 2.91 USD | $303.39B 229.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
+2.52
|
$297.83B 224.82M USD | $139.63K 105.39 USD | $8,100 6.11 USD | $8,600 6.49 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,500 29.82 USD |
+4.77
|
$284.54B 214.78M USD | $10.42K 7.87 USD | $37,300 28.16 USD | $40,600 30.65 USD | $284.54B 214.78M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,480 4.14 USD |
+2.62
|
$273.81B 206.68M USD | $121.82K 91.95 USD | $5,250 3.96 USD | $5,530 4.17 USD | $273.81B 206.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,280 3.99 USD |
-0.94
|
$249.77B 188.53M USD | $612.37K 462.24 USD | $5,020 3.79 USD | $5,300 4 USD | $249.77B 188.53M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,890 8.22 USD |
+1.78
|
$235.45B 177.73M USD | $48.65K 36.73 USD | $10,590 7.99 USD | $11,000 8.3 USD | $235.45B 177.73M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,810 8.16 USD |
+12.96
|
$234.66B 177.13M USD | $988.12K 745.87 USD | $9,430 7.12 USD | $10,950 8.27 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,755 3.59 USD |
+2.15
|
$234.61B 177.09M USD | $184.18K 139.02 USD | $4,630 3.49 USD | $4,780 3.61 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
+0.13
|
$233.74B 176.44M USD | $59.04K 44.56 USD | $3,715 2.8 USD | $3,780 2.85 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,750 8.11 USD |
+1.42
|
$232.5B 175.5M USD | $111.97K 84.52 USD | $10,420 7.87 USD | $10,750 8.11 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,900 47.48 USD |
+1.45
|
$223.48B 168.69M USD | $6.84K 5.17 USD | $60,100 45.37 USD | $62,900 47.48 USD | $223.48B 168.69M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,150 22 USD |
+0.69
|
$222.33B 167.82M USD | $59.58K 44.97 USD | $28,750 21.7 USD | $29,350 22.15 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,410 2.57 USD |
-4.88
|
$215.97B 163.02M USD | $1.24M 937.51 USD | $3,310 2.5 USD | $3,580 2.7 USD | $215.97B 163.02M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
-0.33
|
$212.7B 160.55M USD | $186.23K 140.57 USD | $1,486 1.12 USD | $1,508 1.14 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,390 10.11 USD |
-0.07
|
$205.28B 154.95M USD | $15.48K 11.69 USD | $13,240 9.99 USD | $13,390 10.11 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,170 6.17 USD |
-0.97
|
$203.56B 153.65M USD | $326.99K 246.82 USD | $7,860 5.93 USD | $8,270 6.24 USD | $203.56B 153.65M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
+5.9
|
$184.24B 139.07M USD | $494.55K 373.3 USD | $4,580 3.46 USD | $4,795 3.62 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,960 6.01 USD |
-0.13
|
$184.16B 139.01M USD | $23.48K 17.73 USD | $7,750 5.85 USD | $8,040 6.07 USD | $184.16B 139.01M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,270 3.22 USD |
+3.39
|
$167.73B 126.61M USD | $89.32K 67.42 USD | $4,070 3.07 USD | $4,290 3.24 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,625 1.98 USD |
+0.19
|
$164.37B 124.07M USD | $23.88K 18.02 USD | $2,580 1.95 USD | $2,635 1.99 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,575 3.45 USD |
+0.11
|
$164.24B 123.97M USD | $25.78K 19.46 USD | $4,555 3.44 USD | $4,650 3.51 USD | $164.24B 123.97M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,070 6.09 USD |
+0.88
|
$162.32B 122.53M USD | $15.67K 11.83 USD | $7,870 5.94 USD | $8,160 6.16 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,400 111.26 USD |
+0.07
|
$159.4B 120.32M USD | $117 0.09 USD | $145,700 109.98 USD | $148,700 112.24 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,205 1.66 USD |
0
|
$151.79B 114.58M USD | $86.41K 65.23 USD | $2,150 1.62 USD | $2,205 1.66 USD | $151.79B 114.58M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,900 4.45 USD |
-0.17
|
$148.76B 112.29M USD | $110.3K 83.26 USD | $5,750 4.34 USD | $5,940 4.48 USD | $148.76B 112.29M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,300 3.25 USD |
+0.58
|
$146.48B 110.57M USD | $130.07K 98.18 USD | $4,250 3.21 USD | $4,300 3.25 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
+0.55
|
$143.88B 108.61M USD | $859 0.65 USD | $53,600 40.46 USD | $54,900 41.44 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,839 1.39 USD |
-1.34
|
$138.02B 104.18M USD | $3.49M 2.63K USD | $1,794 1.35 USD | $1,867 1.41 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,510 3.4 USD |
+3.44
|
$137.33B 103.66M USD | $302.35K 228.22 USD | $4,280 3.23 USD | $4,530 3.42 USD | $137.33B 103.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $663 0.5 USD |
+1.38
|
$135.08B 101.97M USD | $811.06K 612.22 USD | $643 0.49 USD | $667 0.5 USD | $135.08B 101.97M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,467 1.11 USD |
-1.74
|
$131.81B 99.49M USD | $290.4K 219.2 USD | $1,395 1.05 USD | $1,536 1.16 USD | $131.81B 99.49M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,440 6.37 USD |
+14.67
|
$128.83B 97.25M USD | $1.09M 824.86 USD | $7,360 5.56 USD | $8,500 6.42 USD | $128.83B 97.25M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.31
|
$127.09B 95.93M USD | $182.25K 137.57 USD | $3,750 2.83 USD | $3,870 2.92 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,560 3.44 USD |
+0.66
|
$123.36B 93.12M USD | $33.93K 25.61 USD | $4,450 3.36 USD | $4,590 3.46 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,260 9.25 USD |
-3.31
|
$122.41B 92.4M USD | $13.26K 10.01 USD | $12,110 9.14 USD | $13,250 10 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}