ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (183)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (122)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (169)
วัฏจักรของผู้บริโภค (183)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (27)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (18)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (9)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | $197,700 149.23 USD |
-0.1
|
$66.09T 49.89B USD | $18.51K 13.97 USD | $195,100 147.27 USD | $201,500 152.1 USD | $66.09T 49.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $269,000 203.05 USD |
+0.19
|
$65.98T 49.81B USD | $758.62K 572.63 USD | $264,500 199.65 USD | $275,000 207.58 USD | $65.98T 49.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $198,100 149.53 USD |
+0.05
|
$65.9T 49.75B USD | $90.28K 68.15 USD | $195,600 147.65 USD | $202,000 152.48 USD | $65.9T 49.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $200,500 151.34 USD |
+0.25
|
$65.89T 49.74B USD | $139.66K 105.42 USD | $197,200 148.85 USD | $204,500 154.36 USD | $65.89T 49.74B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $112,000 84.54 USD |
+0.9
|
$43.66T 32.96B USD | $982.1K 741.33 USD | $110,250 83.22 USD | $113,200 85.45 USD | $43.66T 32.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
+2.26
|
$26.3T 19.85B USD | $249.78K 188.54 USD | $290,500 219.28 USD | $297,500 224.56 USD | $26.3T 19.85B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $91,400 68.99 USD |
+1.78
|
$6.56T 4.95B USD | $172.66K 130.33 USD | $90,200 68.09 USD | $93,000 70.2 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $47,000 35.48 USD |
+3.07
|
$5.73T 4.33B USD | $395.51K 298.54 USD | $45,400 34.27 USD | $47,250 35.67 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,950 12.79 USD |
+1.62
|
$3.4T 2.56B USD | $490.68K 370.38 USD | $16,600 12.53 USD | $17,060 12.88 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,185 3.16 USD |
-7
|
$2.84T 2.14B USD | $4.53M 3.42K USD | $4,110 3.1 USD | $4,520 3.41 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
+3.49
|
$2.52T 1.91B USD | $60.58K 45.73 USD | $57,300 43.25 USD | $60,000 45.29 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,700 46.57 USD |
+3.7
|
$2.32T 1.75B USD | $72.29K 54.57 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,900 18.04 USD |
+4.82
|
$2.26T 1.71B USD | $71.94K 54.3 USD | $22,700 17.13 USD | $24,200 18.27 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $39,300 29.67 USD |
+3.01
|
$2.22T 1.67B USD | $99.06K 74.78 USD | $37,900 28.61 USD | $39,400 29.74 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $88,600 66.88 USD |
+6.75
|
$1.92T 1.45B USD | $150.14K 113.33 USD | $82,000 61.9 USD | $89,800 67.78 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,600 51.03 USD |
+5.46
|
$1.91T 1.44B USD | $144.04K 108.73 USD | $64,000 48.31 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $38,700 29.21 USD |
0
|
$1.81T 1.37B USD | $1.39K 1.05 USD | $38,300 28.91 USD | $39,450 29.78 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $155,400 117.3 USD |
+13.76
|
$1.8T 1.36B USD | $72.99K 55.09 USD | $137,100 103.49 USD | $159,100 120.09 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,300 28.16 USD |
+3.18
|
$1.75T 1.32B USD | $249.38K 188.24 USD | $36,000 27.17 USD | $37,600 28.38 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,600 33.67 USD |
-1.44
|
$1.68T 1.27B USD | $288.08K 217.45 USD | $44,400 33.51 USD | $46,300 34.95 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $190,400 143.72 USD |
+7.51
|
$1.67T 1.26B USD | $127.79K 96.46 USD | $176,000 132.85 USD | $192,600 145.38 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,400 25.97 USD |
+1.93
|
$1.58T 1.2B USD | $93.56K 70.62 USD | $33,650 25.4 USD | $34,700 26.19 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $18,490 13.96 USD |
+3.12
|
$1.55T 1.17B USD | $473.21K 357.19 USD | $17,680 13.35 USD | $18,790 14.18 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,400 42.57 USD |
+1.81
|
$1.5T 1.13B USD | $108.41K 81.83 USD | $54,700 41.29 USD | $57,100 43.1 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,100 13.66 USD |
+6.03
|
$1.44T 1.09B USD | $1.43M 1.08K USD | $17,610 13.29 USD | $18,430 13.91 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+5.07
|
$1.43T 1.08B USD | $2.22M 1.68K USD | $4,725 3.57 USD | $5,030 3.8 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,850 18 USD |
+2.36
|
$1.23T 931.87M USD | $107.44K 81.1 USD | $23,250 17.55 USD | $24,250 18.3 USD | $1.23T 931.87M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,950 11.28 USD |
+1.36
|
$924.74B 698.03M USD | $337.9K 255.06 USD | $14,390 10.86 USD | $15,140 11.43 USD | $924.74B 698.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $201,000 151.72 USD |
+2.87
|
$898.07B 677.9M USD | $19.26K 14.54 USD | $194,200 146.59 USD | $204,500 154.36 USD | $898.07B 677.9M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $204,000 153.99 USD |
+0.49
|
$875.54B 660.89M USD | $11.42K 8.62 USD | $201,500 152.1 USD | $205,500 155.12 USD | $875.54B 660.89M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,650 20.87 USD |
+0.73
|
$859.32B 648.64M USD | $27.28K 20.59 USD | $27,100 20.46 USD | $28,450 21.48 USD | $859.32B 648.64M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,650 13.32 USD |
-2.75
|
$821.8B 620.32M USD | $218 0.16 USD | $17,600 13.29 USD | $17,650 13.32 USD | $821.8B 620.32M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $28,000 21.14 USD |
-0.18
|
$816.39B 616.24M USD | $18.25K 13.77 USD | $27,700 20.91 USD | $28,400 21.44 USD | $816.39B 616.24M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,000 24.15 USD |
-1.08
|
$793.6B 599.04M USD | $96.71K 73 USD | $31,650 23.89 USD | $33,150 25.02 USD | $793.6B 599.04M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,650 24.65 USD |
+2.35
|
$778.19B 587.41M USD | $86.54K 65.32 USD | $31,850 24.04 USD | $33,200 25.06 USD | $778.19B 587.41M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,300 34.19 USD |
+0.44
|
$751.99B 567.63M USD | $23.95K 18.08 USD | $44,500 33.59 USD | $45,400 34.27 USD | $751.99B 567.63M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,330 11.57 USD |
+3.02
|
$738.63B 557.55M USD | $215.03K 162.31 USD | $14,880 11.23 USD | $15,450 11.66 USD | $738.63B 557.55M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $46,050 34.76 USD |
+1.1
|
$713.31B 538.43M USD | $59.22K 44.7 USD | $45,200 34.12 USD | $46,300 34.95 USD | $713.31B 538.43M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $18,130 13.69 USD |
+6.33
|
$708.34B 534.68M USD | $50.81K 38.35 USD | $16,940 12.79 USD | $18,280 13.8 USD | $708.34B 534.68M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,760 5.1 USD |
+9.03
|
$673.13B 508.1M USD | $581.57K 438.99 USD | $6,290 4.75 USD | $6,830 5.16 USD | $673.13B 508.1M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,400 2.57 USD |
+4.78
|
$645.06B 486.92M USD | $47.7K 36.01 USD | $3,235 2.44 USD | $3,460 2.61 USD | $645.06B 486.92M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,250 13.02 USD |
-5.58
|
$626.4B 472.83M USD | $102.96K 77.72 USD | $17,150 12.95 USD | $18,510 13.97 USD | $626.4B 472.83M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,800 40.61 USD |
+3.07
|
$602.98B 455.15M USD | $12.29K 9.28 USD | $51,600 38.95 USD | $54,100 40.84 USD | $602.98B 455.15M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,000 13.59 USD |
+2.45
|
$491.78B 371.21M USD | $24.3K 18.34 USD | $17,410 13.14 USD | $18,090 13.65 USD | $491.78B 371.21M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,870 6.7 USD |
+0.11
|
$465.41B 351.31M USD | $91.09K 68.76 USD | $8,785 6.63 USD | $9,010 6.8 USD | $465.41B 351.31M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,500 33.59 USD |
+0.45
|
$398.23B 300.6M USD | $1.09K 0.82 USD | $44,050 33.25 USD | $45,300 34.19 USD | $398.23B 300.6M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,830 2.89 USD |
+2.41
|
$366.56B 276.7M USD | $109.48K 82.64 USD | $3,675 2.77 USD | $3,850 2.91 USD | $366.56B 276.7M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,400 28.99 USD |
+0.92
|
$357.65B 269.97M USD | $31.11K 23.48 USD | $38,000 28.68 USD | $38,800 29.29 USD | $357.65B 269.97M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,580 13.27 USD |
+0.74
|
$346.8B 261.78M USD | $55.07K 41.57 USD | $17,450 13.17 USD | $17,940 13.54 USD | $346.8B 261.78M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,780 7.38 USD |
+0.41
|
$338.67B 255.64M USD | $70.98K 53.57 USD | $9,660 7.29 USD | $9,840 7.43 USD | $338.67B 255.64M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,110 9.14 USD |
+1.25
|
$327.25B 247.02M USD | $53.56K 40.43 USD | $11,870 8.96 USD | $12,220 9.22 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,070 11.38 USD |
+3.57
|
$323.66B 244.31M USD | $172.65K 130.32 USD | $14,550 10.98 USD | $15,280 11.53 USD | $323.66B 244.31M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,640 1.24 USD |
+1.67
|
$316.42B 238.85M USD | $456.53K 344.61 USD | $1,608 1.21 USD | $1,652 1.25 USD | $316.42B 238.85M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,410 7.86 USD |
+2.26
|
$300.92B 227.15M USD | $119.88K 90.49 USD | $9,980 7.53 USD | $10,530 7.95 USD | $300.92B 227.15M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $4,920 3.71 USD |
+0.61
|
$298.1B 225.02M USD | $242.47K 183.02 USD | $4,710 3.56 USD | $5,000 3.77 USD | $298.1B 225.02M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,550 20.8 USD |
+2.42
|
$290.84B 219.54M USD | $13.37K 10.09 USD | $26,900 20.31 USD | $27,700 20.91 USD | $290.84B 219.54M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,850 9.7 USD |
+0.08
|
$281.75B 212.67M USD | $55.74K 42.08 USD | $12,570 9.49 USD | $13,190 9.96 USD | $281.75B 212.67M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,250 28.12 USD |
-0.27
|
$278.33B 210.09M USD | $3.42K 2.58 USD | $36,850 27.82 USD | $37,600 28.38 USD | $278.33B 210.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,450 16.95 USD |
-0.22
|
$278.1B 209.92M USD | $3.38K 2.55 USD | $22,000 16.61 USD | $22,900 17.29 USD | $278.1B 209.92M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
0
|
$276.6B 208.79M USD | $166.06K 125.35 USD | $7,830 5.91 USD | $8,090 6.11 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,380 4.06 USD |
+6.75
|
$276.41B 208.64M USD | $42.64K 32.19 USD | $5,000 3.77 USD | $5,440 4.11 USD | $276.41B 208.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $12,880 9.72 USD |
+0.78
|
$270.51B 204.19M USD | $20.28K 15.31 USD | $12,730 9.61 USD | $13,430 10.14 USD | $270.51B 204.19M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,210 3.93 USD |
-3.34
|
$269.6B 203.5M USD | $88.25K 66.61 USD | $5,160 3.89 USD | $5,440 4.11 USD | $269.6B 203.5M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,415 2.58 USD |
+0.44
|
$269.11B 203.14M USD | $207.69K 156.78 USD | $3,380 2.55 USD | $3,515 2.65 USD | $269.11B 203.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,365 3.29 USD |
+1.39
|
$261.76B 197.59M USD | $6.4K 4.83 USD | $4,305 3.25 USD | $4,475 3.38 USD | $261.76B 197.59M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,530 7.19 USD |
+3.59
|
$257.81B 194.6M USD | $4.01M 3.03K USD | $9,300 7.02 USD | $10,370 7.83 USD | $257.81B 194.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,490 4.9 USD |
-7.15
|
$251.46B 189.81M USD | $5.27M 3.98K USD | $6,360 4.8 USD | $7,170 5.41 USD | $251.46B 189.81M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,810 8.91 USD |
+1.9
|
$250.36B 188.98M USD | $42.36K 31.97 USD | $11,500 8.68 USD | $11,870 8.96 USD | $250.36B 188.98M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $70,300 53.07 USD |
+7.33
|
$249.77B 188.54M USD | $12.18K 9.19 USD | $65,500 49.44 USD | $70,700 53.37 USD | $249.77B 188.54M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $4,020 3.03 USD |
+1.9
|
$249.24B 188.14M USD | $77.24K 58.3 USD | $3,920 2.96 USD | $4,020 3.03 USD | $249.24B 188.14M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,300 22.87 USD |
+1
|
$231.1B 174.45M USD | $21.21K 16.01 USD | $29,900 22.57 USD | $30,450 22.98 USD | $231.1B 174.45M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,510 7.93 USD |
+3.04
|
$227.31B 171.58M USD | $33.85K 25.55 USD | $10,160 7.67 USD | $10,530 7.95 USD | $227.31B 171.58M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,010 10.58 USD |
-0.43
|
$214.79B 162.13M USD | $30.2K 22.8 USD | $13,960 10.54 USD | $14,320 10.81 USD | $214.79B 162.13M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,135 3.12 USD |
-0.36
|
$206.61B 155.95M USD | $65.3K 49.29 USD | $4,115 3.11 USD | $4,185 3.16 USD | $206.61B 155.95M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,110 6.88 USD |
+2.71
|
$197.75B 149.27M USD | $30.55K 23.06 USD | $8,800 6.64 USD | $9,130 6.89 USD | $197.75B 149.27M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,930 2.97 USD |
+1.95
|
$193.35B 145.95M USD | $39.59K 29.88 USD | $3,855 2.91 USD | $3,950 2.98 USD | $193.35B 145.95M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,350 1.02 USD |
+1.28
|
$191.43B 144.5M USD | $133.99K 101.14 USD | $1,329 1 USD | $1,368 1.03 USD | $191.43B 144.5M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,400 5.59 USD |
+0.82
|
$171.2B 129.23M USD | $19.87K 15 USD | $7,300 5.51 USD | $7,440 5.62 USD | $171.2B 129.23M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,670 5.03 USD |
+0.3
|
$166.18B 125.44M USD | $11.56K 8.72 USD | $6,580 4.97 USD | $6,790 5.13 USD | $166.18B 125.44M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,130 3.12 USD |
+1.6
|
$162.23B 122.45M USD | $24.74K 18.68 USD | $4,010 3.03 USD | $4,135 3.12 USD | $162.23B 122.45M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,420 4.85 USD |
+0.16
|
$161.87B 122.19M USD | $86.24K 65.09 USD | $6,250 4.72 USD | $6,470 4.88 USD | $161.87B 122.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,400 2.57 USD |
-0.58
|
$160.84B 121.4M USD | $106.17K 80.14 USD | $3,310 2.5 USD | $3,445 2.6 USD | $160.84B 121.4M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,620 5.75 USD |
-1.93
|
$159.98B 120.76M USD | $122.54K 92.5 USD | $7,400 5.59 USD | $7,850 5.93 USD | $159.98B 120.76M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,740 3.58 USD |
+4.41
|
$156.06B 117.8M USD | $464.27K 350.45 USD | $4,575 3.45 USD | $4,850 3.66 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,710 3.56 USD |
-0.53
|
$150.5B 113.61M USD | $53.52K 40.4 USD | $4,670 3.53 USD | $4,895 3.69 USD | $150.5B 113.61M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,995 3.02 USD |
+0.76
|
$144.41B 109.01M USD | $42.29K 31.92 USD | $3,935 2.97 USD | $4,025 3.04 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,470 1.86 USD |
-0.8
|
$143.72B 108.49M USD | $17.7K 13.36 USD | $2,445 1.85 USD | $2,525 1.91 USD | $143.72B 108.49M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $52,200 39.4 USD |
+2.35
|
$137.81B 104.02M USD | $525 0.4 USD | $50,600 38.19 USD | $52,300 39.48 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,640 5.01 USD |
+1.22
|
$133.56B 100.81M USD | $15.95K 12.04 USD | $6,550 4.94 USD | $6,740 5.09 USD | $133.56B 100.81M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,530 9.46 USD |
-3.76
|
$125.11B 94.44M USD | $20.28K 15.31 USD | $11,890 8.98 USD | $13,300 10.04 USD | $125.11B 94.44M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,725 1.3 USD |
-0.58
|
$123.62B 93.31M USD | $386.63K 291.84 USD | $1,699 1.28 USD | $1,765 1.33 USD | $123.62B 93.31M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,570 10.24 USD |
-0.37
|
$122.13B 92.19M USD | $4.04K 3.05 USD | $13,350 10.08 USD | $13,690 10.33 USD | $122.13B 92.19M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,408 1.06 USD |
-1.54
|
$120.56B 91M USD | $1.32M 996.73 USD | $1,406 1.06 USD | $1,453 1.1 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,747 1.32 USD |
-0.46
|
$120.26B 90.78M USD | $30.73K 23.2 USD | $1,741 1.31 USD | $1,799 1.36 USD | $120.26B 90.78M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,100 83.86 USD |
+1.37
|
$120.14B 90.69M USD | $165 0.12 USD | $108,800 82.13 USD | $111,100 83.86 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $570 0.43 USD |
+3.07
|
$118.49B 89.44M USD | $469.34K 354.28 USD | $550 0.42 USD | $579 0.44 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,290 0.97 USD |
-1.3
|
$116.27B 87.77M USD | $340.43K 256.97 USD | $1,280 0.97 USD | $1,319 1 USD | $116.27B 87.77M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,570 11 USD |
+4.97
|
$114.53B 86.45M USD | $306.56K 231.4 USD | $14,360 10.84 USD | $15,270 11.53 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,700 2.79 USD |
+1.23
|
$112.67B 85.04M USD | $138.13K 104.27 USD | $3,630 2.74 USD | $3,755 2.83 USD | $112.67B 85.04M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,059 0.8 USD |
+3.82
|
$109.19B 82.42M USD | $596.71K 450.42 USD | $1,020 0.77 USD | $1,062 0.8 USD | $109.19B 82.42M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}