ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (175)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (7)
- KSE (168)
วัฏจักรของผู้บริโภค (175)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (65)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (26)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (3)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,446 1.09 USD |
+5.39
|
$137.71B 103.95M USD | $12.28M 9.27K USD | $1,357 1.02 USD | $1,490 1.12 USD | $137.71B 103.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,702 1.28 USD |
+9.38
|
$93.44B 70.53M USD | $21.87M 16.51K USD | $1,438 1.09 USD | $1,777 1.34 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,000 110.21 USD |
-0.21
|
$45.27T 34.17B USD | $67.98K 51.32 USD | $145,500 109.83 USD | $147,200 111.11 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,550 109.87 USD |
-0.31
|
$45.23T 34.14B USD | $46.33K 34.97 USD | $144,750 109.26 USD | $147,300 111.19 USD | $45.23T 34.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,600 109.9 USD |
-0.48
|
$45.15T 34.08B USD | $9.08K 6.86 USD | $145,100 109.53 USD | $147,100 111.04 USD | $45.15T 34.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,700 135.64 USD |
-1.48
|
$44.7T 33.74B USD | $481.29K 363.3 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.7T 33.74B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,700 66.2 USD |
-1.68
|
$34.72T 26.21B USD | $449.5K 339.3 USD | $87,400 65.97 USD | $89,500 67.56 USD | $34.72T 26.21B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,500 182.29 USD |
-1.83
|
$21.85T 16.5B USD | $62.08K 46.86 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.85T 16.5B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,500 72.09 USD |
+5.88
|
$6.87T 5.18B USD | $144.49K 109.06 USD | $91,300 68.92 USD | $96,000 72.46 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,750 28.5 USD |
+0.4
|
$4.61T 3.48B USD | $121.83K 91.96 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,140 12.94 USD |
-0.81
|
$3.43T 2.59B USD | $157.79K 119.11 USD | $17,040 12.86 USD | $17,280 13.04 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,300 56.08 USD |
+1.64
|
$2.79T 2.11B USD | $49.94K 37.7 USD | $72,400 54.65 USD | $75,100 56.69 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,800 43.63 USD |
-0.17
|
$2.47T 1.87B USD | $21.61K 16.32 USD | $56,700 42.8 USD | $59,100 44.61 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,600 58.58 USD |
-0.51
|
$2.19T 1.66B USD | $29.6K 22.34 USD | $77,000 58.12 USD | $78,400 59.18 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
-1.43
|
$2.11T 1.59B USD | $535.36K 404.11 USD | $3,100 2.34 USD | $3,175 2.4 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,600 26.87 USD |
+1.14
|
$2.05T 1.55B USD | $49.35K 37.25 USD | $35,050 26.46 USD | $36,050 27.21 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $39,750 30 USD |
+5.72
|
$1.95T 1.47B USD | $19.82K 14.96 USD | $37,650 28.42 USD | $40,900 30.87 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,100 36.31 USD |
-1.74
|
$1.81T 1.37B USD | $110.07K 83.08 USD | $48,000 36.23 USD | $48,900 36.91 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
+0.3
|
$1.57T 1.18B USD | $86.54K 65.33 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,420 12.39 USD |
+0.24
|
$1.56T 1.17B USD | $19.68K 14.85 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,600 53.29 USD |
+2.61
|
$1.54T 1.16B USD | $93.37K 70.48 USD | $68,200 51.48 USD | $70,900 53.52 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,500 132.47 USD |
+0.86
|
$1.54T 1.16B USD | $25.81K 19.48 USD | $172,300 130.06 USD | $176,800 133.46 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,400 22.95 USD |
0
|
$1.4T 1.06B USD | $63.48K 47.92 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $113,800 85.9 USD |
+3.73
|
$1.32T 996.87M USD | $14.82K 11.18 USD | $109,900 82.96 USD | $117,000 88.32 USD | $1.32T 996.87M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,215 3.18 USD |
-0.47
|
$1.21T 913.96M USD | $228.54K 172.51 USD | $4,195 3.17 USD | $4,290 3.24 USD | $1.21T 913.96M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,660 10.31 USD |
+0.22
|
$1.14T 862.08M USD | $33.03K 24.93 USD | $13,555 10.23 USD | $13,710 10.35 USD | $1.14T 862.08M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,100 15.93 USD |
+1.2
|
$1.09T 824.42M USD | $19.9K 15.02 USD | $20,750 15.66 USD | $21,150 15.96 USD | $1.09T 824.42M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,100 30.27 USD |
+0.12
|
$1.07T 806.54M USD | $18.7K 14.12 USD | $39,850 30.08 USD | $40,350 30.46 USD | $1.07T 806.54M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $232,500 175.5 USD |
+0.65
|
$1T 757.4M USD | $3.1K 2.34 USD | $228,000 172.1 USD | $233,500 176.25 USD | $1T 757.4M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,850 22.53 USD |
+2.93
|
$927.69B 700.25M USD | $20.22K 15.26 USD | $29,050 21.93 USD | $30,050 22.68 USD | $927.69B 700.25M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,900 146.36 USD |
+2.48
|
$866.35B 653.95M USD | $6.25K 4.72 USD | $188,000 141.91 USD | $195,600 147.65 USD | $866.35B 653.95M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,910 10.5 USD |
-0.43
|
$860.41B 649.47M USD | $191.26K 144.37 USD | $13,720 10.36 USD | $14,060 10.61 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,210 12.99 USD |
-0.29
|
$852.97B 643.86M USD | $31 0.02 USD | $17,210 12.99 USD | $17,300 13.06 USD | $852.97B 643.86M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,190 8.45 USD |
-0.44
|
$852.64B 643.6M USD | $193.43K 146 USD | $11,050 8.34 USD | $11,290 8.52 USD | $852.64B 643.6M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,000 21.89 USD |
-1.19
|
$845.25B 638.03M USD | $22.82K 17.23 USD | $28,900 21.81 USD | $29,850 22.53 USD | $845.25B 638.03M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,500 36.61 USD |
+2
|
$751.26B 567.08M USD | $28.67K 21.64 USD | $47,350 35.74 USD | $48,600 36.69 USD | $751.26B 567.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,450 22.98 USD |
+3.93
|
$725.75B 547.83M USD | $55.5K 41.89 USD | $29,350 22.15 USD | $31,000 23.4 USD | $725.75B 547.83M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,750 27.74 USD |
-0.14
|
$724.74B 547.06M USD | $22.14K 16.71 USD | $36,500 27.55 USD | $37,450 28.27 USD | $724.74B 547.06M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,530 10.97 USD |
+1.61
|
$700.09B 528.45M USD | $46.94K 35.43 USD | $14,220 10.73 USD | $14,580 11.01 USD | $700.09B 528.45M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,750 30.76 USD |
+0.74
|
$676.46B 510.62M USD | $7.4K 5.59 USD | $40,400 30.5 USD | $41,150 31.06 USD | $676.46B 510.62M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,100 20.46 USD |
-1.28
|
$672.08B 507.31M USD | $32.44K 24.49 USD | $26,900 20.31 USD | $27,950 21.1 USD | $672.08B 507.31M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+1.69
|
$606.34B 457.69M USD | $19.17K 14.47 USD | $53,000 40.01 USD | $54,300 40.99 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,160 4.65 USD |
-0.32
|
$592.37B 447.14M USD | $90.96K 68.66 USD | $6,100 4.6 USD | $6,210 4.69 USD | $592.37B 447.14M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,985 2.25 USD |
-1.65
|
$584.5B 441.2M USD | $6.79K 5.12 USD | $2,970 2.24 USD | $3,010 2.27 USD | $584.5B 441.2M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,180 10.7 USD |
+0.93
|
$554.01B 418.19M USD | $13.32K 10.05 USD | $13,910 10.5 USD | $14,270 10.77 USD | $554.01B 418.19M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,570 5.71 USD |
-0.53
|
$458.66B 346.21M USD | $45.31K 34.2 USD | $7,500 5.66 USD | $7,700 5.81 USD | $458.66B 346.21M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,210 9.22 USD |
-1.05
|
$443.38B 334.68M USD | $31.23K 23.58 USD | $12,170 9.19 USD | $12,450 9.4 USD | $443.38B 334.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,560 11.75 USD |
+0.32
|
$427.12B 322.4M USD | $22.87K 17.26 USD | $15,420 11.64 USD | $15,630 11.8 USD | $427.12B 322.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,920 5.98 USD |
-0.75
|
$415.56B 313.68M USD | $37.95K 28.65 USD | $7,920 5.98 USD | $8,150 6.15 USD | $415.56B 313.68M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,120 7.64 USD |
+0.6
|
$398.55B 300.84M USD | $71.91K 54.28 USD | $10,050 7.59 USD | $10,290 7.77 USD | $398.55B 300.84M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,300 33.44 USD |
+0.79
|
$396.44B 299.25M USD | $718 0.54 USD | $43,700 32.99 USD | $44,500 33.59 USD | $396.44B 299.25M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,100 8.38 USD |
+3.07
|
$384.38B 290.15M USD | $379.3K 286.31 USD | $10,650 8.04 USD | $11,240 8.48 USD | $384.38B 290.15M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,410 13.14 USD |
+0.17
|
$381.82B 288.21M USD | $25.22K 19.03 USD | $17,310 13.07 USD | $17,570 13.26 USD | $381.82B 288.21M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,525 1.91 USD |
-3.98
|
$362.86B 273.9M USD | $186.03K 140.42 USD | $2,495 1.88 USD | $2,630 1.99 USD | $362.86B 273.9M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,765 2.84 USD |
+0.53
|
$360.34B 272M USD | $71.9K 54.27 USD | $3,730 2.82 USD | $3,775 2.85 USD | $360.34B 272M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
+1.87
|
$355.29B 268.19M USD | $11.25K 8.49 USD | $37,500 28.31 USD | $38,200 28.83 USD | $355.29B 268.19M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,000 12.08 USD |
+1.27
|
$343.63B 259.39M USD | $48.64K 36.72 USD | $15,640 11.81 USD | $16,070 12.13 USD | $343.63B 259.39M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,723 1.3 USD |
+1.29
|
$332.44B 250.94M USD | $224.65K 169.57 USD | $1,693 1.28 USD | $1,743 1.32 USD | $332.44B 250.94M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,440 10.9 USD |
-0.35
|
$306.85B 231.62M USD | $24.43K 18.44 USD | $14,420 10.88 USD | $14,640 11.05 USD | $306.85B 231.62M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,930 8.25 USD |
-1.53
|
$295.36B 222.95M USD | $56.17K 42.4 USD | $10,870 8.21 USD | $11,150 8.42 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,985 3.01 USD |
+1.79
|
$292.74B 220.97M USD | $14.45K 10.91 USD | $3,915 2.96 USD | $3,985 3.01 USD | $292.74B 220.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,710 4.31 USD |
+0.88
|
$290.14B 219.01M USD | $7.44K 5.62 USD | $5,550 4.19 USD | $5,710 4.31 USD | $290.14B 219.01M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,540 2.67 USD |
+1.58
|
$278.96B 210.57M USD | $122.7K 92.62 USD | $3,455 2.61 USD | $3,550 2.68 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,610 5.74 USD |
-0.65
|
$265.09B 200.1M USD | $30.96K 23.37 USD | $7,580 5.72 USD | $7,690 5.8 USD | $265.09B 200.1M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,190 6.94 USD |
+1.43
|
$256.93B 193.94M USD | $170.05K 128.36 USD | $8,850 6.68 USD | $9,450 7.13 USD | $256.93B 193.94M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,970 3.75 USD |
+1.53
|
$248.33B 187.45M USD | $39.36K 29.71 USD | $4,830 3.65 USD | $4,995 3.77 USD | $248.33B 187.45M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,700 25.44 USD |
+1.35
|
$240.53B 181.56M USD | $1.25K 0.94 USD | $33,000 24.91 USD | $33,750 25.48 USD | $240.53B 181.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,740 11.13 USD |
+0.27
|
$237.96B 179.62M USD | $1.23K 0.93 USD | $14,500 10.95 USD | $14,860 11.22 USD | $237.96B 179.62M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,620 2.73 USD |
-0.96
|
$224.44B 169.42M USD | $34.28K 25.87 USD | $3,605 2.72 USD | $3,700 2.79 USD | $224.44B 169.42M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $40.35K 30.46 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,360 3.29 USD |
-2.13
|
$215.12B 162.38M USD | $197.24K 148.88 USD | $4,357 3.29 USD | $4,475 3.38 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $60,300 45.52 USD |
+1.34
|
$214.24B 161.72M USD | $5.06K 3.82 USD | $59,500 44.91 USD | $61,100 46.12 USD | $214.24B 161.72M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
+0.18
|
$211.27B 159.48M USD | $4.45K 3.36 USD | $27,550 20.8 USD | $27,800 20.98 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,410 7.1 USD |
+0.43
|
$203.45B 153.57M USD | $10.26K 7.75 USD | $9,380 7.08 USD | $9,480 7.16 USD | $203.45B 153.57M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,433 1.08 USD |
+0.14
|
$203.2B 153.38M USD | $107.99K 81.51 USD | $1,417 1.07 USD | $1,441 1.09 USD | $203.2B 153.38M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,260 3.22 USD |
-0.81
|
$201.52B 152.11M USD | $41.19K 31.09 USD | $4,230 3.19 USD | $4,320 3.26 USD | $201.52B 152.11M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,185 2.4 USD |
-3.92
|
$201.18B 151.86M USD | $455.82K 344.07 USD | $3,170 2.39 USD | $3,290 2.48 USD | $201.18B 151.86M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,000 9.81 USD |
-0.23
|
$199.3B 150.44M USD | $12.52K 9.45 USD | $12,940 9.77 USD | $13,130 9.91 USD | $199.3B 150.44M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,810 3.63 USD |
+2.78
|
$186.37B 140.68M USD | $196.41K 148.26 USD | $4,720 3.56 USD | $4,950 3.74 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,180 5.42 USD |
+2.72
|
$178.89B 135.03M USD | $179.64K 135.6 USD | $7,000 5.28 USD | $7,330 5.53 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,590 5.73 USD |
+0.26
|
$175.6B 132.55M USD | $14.09K 10.63 USD | $7,530 5.68 USD | $7,630 5.76 USD | $175.6B 132.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,000 6.04 USD |
-3.03
|
$173.66B 131.08M USD | $95.61K 72.17 USD | $7,950 6 USD | $8,230 6.21 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,830 5.91 USD |
+1.82
|
$157.49B 118.88M USD | $35.42K 26.73 USD | $7,670 5.79 USD | $7,870 5.94 USD | $157.49B 118.88M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,210 3.18 USD |
+0.24
|
$151.09B 114.05M USD | $6.38K 4.82 USD | $4,165 3.14 USD | $4,225 3.19 USD | $151.09B 114.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $22.28K 16.82 USD | $2,150 1.62 USD | $2,195 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,790 2.86 USD |
-0.26
|
$148.87B 112.37M USD | $16.37K 12.36 USD | $3,775 2.85 USD | $3,830 2.89 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-2.08
|
$147.59B 111.41M USD | $54.14K 40.87 USD | $2,340 1.77 USD | $2,395 1.81 USD | $147.59B 111.41M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,015 3.03 USD |
-0.37
|
$142.11B 107.27M USD | $49.56K 37.41 USD | $4,000 3.02 USD | $4,045 3.05 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,630 4.25 USD |
+0.72
|
$141.95B 107.15M USD | $85.61K 64.62 USD | $5,480 4.14 USD | $5,680 4.29 USD | $141.95B 107.15M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,818 1.37 USD |
+0.44
|
$136.45B 102.99M USD | $1.02M 768.58 USD | $1,807 1.36 USD | $1,884 1.42 USD | $136.45B 102.99M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,900 93.52 USD |
+2.14
|
$133.99B 101.14M USD | $1K 0.76 USD | $121,900 92.01 USD | $124,700 94.13 USD | $133.99B 101.14M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $652 0.49 USD |
-0.46
|
$132.84B 100.27M USD | $217.69K 164.32 USD | $645 0.49 USD | $656 0.5 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,469 1.11 USD |
-1.54
|
$131.99B 99.63M USD | $98.5K 74.35 USD | $1,468 1.11 USD | $1,510 1.14 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,900 36.91 USD |
+0.51
|
$129.1B 97.45M USD | $412 0.31 USD | $48,350 36.5 USD | $49,200 37.14 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,900 2.94 USD |
-0.13
|
$128.4B 96.92M USD | $53.75K 40.57 USD | $3,855 2.91 USD | $3,940 2.97 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,920 2.96 USD |
-1.63
|
$119.37B 90.1M USD | $82.82K 62.52 USD | $3,915 2.96 USD | $4,000 3.02 USD | $119.37B 90.1M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,300 3.25 USD |
+0.35
|
$116.32B 87.81M USD | $15.43K 11.64 USD | $4,230 3.19 USD | $4,335 3.27 USD | $116.32B 87.81M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,390 8.6 USD |
-7.87
|
$113.73B 85.84M USD | $50.77K 38.33 USD | $11,050 8.34 USD | $12,000 9.06 USD | $113.73B 85.84M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,380 10.85 USD |
-1.98
|
$113.04B 85.33M USD | $165.41K 124.86 USD | $14,350 10.83 USD | $15,140 11.43 USD | $113.04B 85.33M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}