Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$91.51B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.16%
การครองตลาด

หน้าผลลัพธ์ 68 สำหรับ กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.BE $1.31 1.43 USD
+0.15
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $11.35 12.41 USD
+1.63
$0 0 USD $0 0 USD $11.18 12.23 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $22.3 24.38 USD
+5.19
$0 0 USD $22 24.05 USD $21.9 23.94 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $6.3 6.88 USD
0
$0 0 USD $0 0 USD $6.3 6.88 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $2.74 3 USD
+1.48
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.72 10.62 USD
-0.66
$0 0 USD $0 0 USD $9.69 10.59 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.52 4.94 USD
+1.35
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $4.01 4.38 USD
+0.58
$0 0 USD $1.23K 1.34K USD $3.95 4.32 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.39 0.42 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05 0.06 USD
-2.78
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $30.4 33.23 USD
-1.3
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $48.82 53.36 USD
-0.84
$0 0 USD $0 0 USD $48.82 53.36 USD $48.82 53.36 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.71 4.06 USD
-1.17
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $22.85 24.98 USD
+2.05
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $11.65 12.73 USD
+1.32
$0 0 USD $0 0 USD $11.65 12.73 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.08 0.09 USD
-2.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.33 0.36 USD
+6.93
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $36.4 39.79 USD
+0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.02999 0.04 USD
+0.58
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $8.84 9.66 USD
+2.08
$0 0 USD $0 0 USD $8.56 9.36 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $8.2 8.96 USD
-5.97
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $34.4 37.6 USD
+0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $80 87.45 USD
+1.91
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $2.19 2.39 USD
0
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $29.51 32.25 USD
-0.59
$0 0 USD $0 0 USD $29.51 32.25 USD $29.51 32.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $74.74 81.7 USD
+2.52
$0 0 USD $0 0 USD $74.74 81.7 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.16 0.17 USD
+0.97
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $1.29 1.41 USD
0
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $1 1.09 USD
-1.49
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.38 0.42 USD
+4.08
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $34.65 37.88 USD
+1.02
$0 0 USD $0 0 USD $34.35 37.55 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $4.63 5.06 USD
+1.89
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $1.85 2.02 USD
-0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.89 0.97 USD
-3.28
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $5.04 5.51 USD
+2.65
$0 0 USD $0 0 USD $4.92 5.38 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $8.22 8.99 USD
+5.79
$0 0 USD $0 0 USD $7.81 8.54 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $52.55 57.44 USD
+0.59
$0 0 USD $0 0 USD $52.36 57.24 USD $52.55 57.44 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.1199 0.13 USD
-1.32
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.55 0.6 USD
-0.18
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $3.49 3.81 USD
+1.63
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $3.14 3.43 USD
-0.95
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.3099 0.34 USD
-4.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.5799 0.63 USD
+3.32
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.7 13.88 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $266.3 291.1 USD
-1.81
$0 0 USD $0 0 USD $262.2 286.62 USD $267.8 292.74 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.25 1.37 USD
-14.97
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $10.74 11.74 USD
+2.09
$0 0 USD $0 0 USD $10.74 11.74 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.4 8.08 USD
+0.61
$0 0 USD $0 0 USD $7.39 8.08 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.92 3.19 USD
-1.35
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $29.65 32.41 USD
+1.19
$0 0 USD $0 0 USD $29.5 32.25 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $8.83 9.66 USD
+0.39
$0 0 USD $0 0 USD $8.83 9.66 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $41.95 45.86 USD
+0.74
$0 0 USD $0 0 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.55 0.61 USD
+7.36
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่