หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (101)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (388)
ผู้ผลิตรถยนต์ (388)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-4.09
|
$4.39T 888.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39T 888.98B USD | 114.05 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $235.5 — |
-0.06
|
$804.23B — | $33.89K — | $233.29 — | $241.4 — | $804.23B — | 70.29 | $3.35 — | |
| Tesla, Inc. TL0.DE | $217.5 237.7 USD |
+3.96
|
$710.19B 776.33B USD | $33.03K 36.09K USD | $216.2 236.34 USD | $219.65 240.11 USD | $710.19B 776.33B USD | 116.90 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $218 237.92 USD |
+2.59
|
$700.08B 765.28B USD | $3.01K 2.56K USD | $215 235.02 USD | $219.2 239.62 USD | $700.08B 765.28B USD | 117.64 | $1.85 2.02 USD | |
| Tesla, Inc. TSLA.NE | $20.98 15.57 USD |
-2.51
|
$1.03T 762.4B USD | $210.02K 155.85K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.03T 762.4B USD | 104.89 | $0.2 0.15 USD | |
| Tesla TSLA | $237.13 — |
+1.65
|
$750.38B — | $179.48M — | $214.25 — | $252 — | $750.38B — | 114.92 | $2.03 — | |
| Toyota Motor Corporation 7203.T | $2,428.5 16.39 USD |
+7.15
|
$31.69T 213.94B USD | $52.55M 354.7K USD | $2,351 15.87 USD | $2,466 16.65 USD | $31.69T 213.94B USD | 6.35 | $382.13 2.58 USD | |
| Toyota Motor TM | $160.34 — |
+1.08
|
$209.26B — | $997.6K — | $155 — | $166 — | $209.26B — | 6.17 | $25.98 — | |
| Toyota Motor Corporation TOYOF | $15.99 — |
+6.03
|
$208.68B — | $700 — | $15.08 — | $15.08 — | $208.68B — | 6.15 | $2.6 — | |
| BYD Company Limited BY6.F | $39.16 42.8 USD |
+4.73
|
$123.74B 135.26B USD | $76.39K 83.32K USD | $37.8 41.32 USD | $39.37 43.04 USD | $123.74B 135.26B USD | 22.63 | $1.73 1.89 USD | |
| BYD COMPANY 1211.HK | $330.4 42.25 USD |
+4.82
|
$1.06T 135.25B USD | $28.52M 3.65M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.06T 135.25B USD | 22.35 | $14.78 1.89 USD | |
| BYD Company Limited 002594.SZ | $327.51 45.54 USD |
+1.79
|
$962.25B 133.79B USD | $27.46M 3.82M USD | $318 44.22 USD | $335.88 46.7 USD | $962.25B 133.79B USD | 23.66 | $13.84 1.92 USD | |
| BYD Company Limited BYDDY | $80.72 — |
+0.02
|
$129.82B — | $510.98K — | $79.61 — | $87.46 — | $129.82B — | 21.24 | $3.8 — | |
| BYD Company BYDDF | $40.8 — |
+0.69
|
$129.82B — | $103.57K — | $40.01 — | $42.65 — | $129.82B — | 21.47 | $1.9 — | |
| BYD Company Limited 0VSO.IL | $39.23 42.88 USD |
+10.18
|
$96.71B 105.72B USD | $2.15K 2.35K USD | $37.93 41.46 USD | $39.35 43.01 USD | $96.71B 105.72B USD | 37.00 | $1.06 1.16 USD | |
| Ferrari N.V. RACE.MI | $365.5 399.54 USD |
+0.99
|
$70.59B 77.16B USD | $207.84K 227.2K USD | $360.4 393.97 USD | $371.2 405.77 USD | $70.59B 77.16B USD | 43.15 | $8.47 9.26 USD | |
| Ferrari RACE | $398.7 — |
-3.89
|
$76.24B — | $1.11M — | $391.54 — | $421.98 — | $76.24B — | 43.10 | $9.25 — | |
| Ferrari N.V. 0RDT.IL | $365.6 399.65 USD |
+1.57
|
$66.06B 72.21B USD | $7.15K 7.82K USD | $360.6 394.18 USD | $371.2 405.77 USD | $66.06B 72.21B USD | 61.86 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $43.5 — |
+2.84
|
$66.84B — | $121 — | $43.5 — | $43.5 — | $66.84B — | 6.14 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.75 53.28 USD |
-0.52
|
$52.15B 57.01B USD | $156.19K 170.74K USD | $48.61 53.14 USD | $50 54.66 USD | $52.15B 57.01B USD | 3.63 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $48.74 53.6 USD |
-1.74
|
$47.22B 51.61B USD | $10.33K 9.9K USD | $48.9 53.45 USD | $50.85 55.59 USD | $47.22B 51.61B USD | 4.81 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.87 53.54 USD |
-0.37
|
$47.16B 51.56B USD | $1.75M 1.87M USD | $48.78 53.32 USD | $50.01 54.67 USD | $47.16B 51.56B USD | 4.80 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $84.94 92.85 USD |
-1.11
|
$47B 51.38B USD | $21.44K 23.43K USD | $84.78 92.68 USD | $87.74 95.91 USD | $47B 51.38B USD | 3.05 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $9.6 — |
-1.03
|
$49.33B — | $58.78K — | $9.4 — | $10.07 — | $49.33B — | 4.10 | $2.34 — | |
| Volkswagen AG VWAPY | $9.36 — |
-0.53
|
$48.77B — | $50.24K — | $9.17 — | $9.87 — | $48.77B — | 4.00 | $2.34 — | |
| Volkswagen AG VOW3.DE | $85.3 93.46 USD |
-0.21
|
$44.18B 48.29B USD | $480.02K 508.43K USD | $85.2 93.14 USD | $87.74 95.91 USD | $44.18B 48.29B USD | 4.00 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $87.4 95.54 USD |
-0.79
|
$43.82B 47.9B USD | $56.71K 61.99K USD | $87.25 95.38 USD | $90.2 98.6 USD | $43.82B 47.9B USD | 4.09 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $62.2 67.99 USD |
-1.85
|
$42.4B 46.35B USD | $197 215.35 USD | $62 67.77 USD | $64.15 70.12 USD | $42.4B 46.35B USD | 3.52 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.18 72.34 USD |
-1.12
|
$41.94B 45.85B USD | $13.92K 15.22K USD | $65.92 72.06 USD | $68.4 74.77 USD | $41.94B 45.85B USD | 3.74 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.05 67.83 USD |
-0.72
|
$41.19B 45.02B USD | $67.71K 74.02K USD | $61.5 67.23 USD | $64.15 70.12 USD | $41.19B 45.02B USD | 5.33 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $87.25 95.38 USD |
-1.02
|
$41.05B 44.87B USD | $1.71K 1.87K USD | $87.25 95.38 USD | $90.15 98.55 USD | $41.05B 44.87B USD | 3.06 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.08 72.23 USD |
-1.49
|
$40.87B 44.67B USD | $647.42K 707.72K USD | $65.88 72.02 USD | $68.38 74.75 USD | $40.87B 44.67B USD | 5.68 | $11.62 12.7 USD | |
| General Motors Company GM | $43.53 — |
-1.47
|
$43.31B — | $23.39M — | $41.6 — | $45.35 — | $43.31B — | 6.83 | $6.37 — | |
| Ford Motor Company 0P4F.IL | $9.4 — |
+3.24
|
$39.25B — | $3.31K — | $9.33 — | $9.4 — | $39.25B — | 9.12 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | $1,284 8.67 USD |
+6.56
|
$5.81T 39.23B USD | $31.57M 213.08K USD | $1,234.5 8.33 USD | $1,298.5 8.77 USD | $5.81T 39.23B USD | 5.86 | $218.83 1.48 USD | |
| Honda Motor Co., Ltd. HNDAF | $8.46 — |
+2.55
|
$38.29B — | $100 — | $8.46 — | $8.46 — | $38.29B — | 5.67 | $1.49 — | |
| Honda Motor HMC | $25.34 — |
+1.36
|
$38.23B — | $2.19M — | $24.56 — | $26.23 — | $38.23B — | 5.68 | $4.46 — | |
| Ford Motor Company FMC1.DE | $8.58 9.38 USD |
+1.85
|
$34.08B 37.25B USD | $4.16K 4.55K USD | $8.49 9.28 USD | $8.62 9.42 USD | $34.08B 37.25B USD | 6.45 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+3.18
|
$37.05B — | $3.44K — | $29 — | $29.3 — | $37.05B — | 23.35 | $1.25 — | |
| Ford Motor Company F | $9.24 — |
-3.55
|
$36.74B — | $274.23M — | $9 — | $9.64 — | $36.74B — | 6.32 | $1.46 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Exor N.V. 0RKY.IL | $76.5 83.62 USD |
+1.39
|
$26.98B 29.5B USD | $3.32K 3.62K USD | $76 83.08 USD | $83.5 91.28 USD | $26.98B 29.5B USD | 4.81 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.17 8.93 USD |
-1.89
|
$25.87B 28.28B USD | $2.86M 3.13M USD | $8.08 8.83 USD | $8.61 9.41 USD | $25.87B 28.28B USD | 1.29 | $6.29 6.88 USD | |
| Stellantis STLA | $9.26 — |
-4.73
|
$27.92B — | $32.24M — | $8.84 — | $9.77 — | $27.92B — | 4.60 | $2.01 — | |
| Seres Group Co.,Ltd 601127.SS | $121.8 16.94 USD |
+7.03
|
$198.94B 27.66B USD | $39.33M 5.47M USD | $114.5 15.92 USD | $122.8 17.07 USD | $198.94B 27.66B USD | 30.91 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.NS | $589.9 7.14 USD |
+1.75
|
$2.17T 26.27B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.27B USD | 6.81 | $86.61 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Stellantis N.V. 8TI.F | $8.16 8.88 USD |
-4.74
|
$23.99B 26.22B USD | $20.09K 21.96K USD | $8.1 8.85 USD | $8.83 9.65 USD | $23.99B 26.22B USD | 4.41 | $1.84 2.01 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $44.43M 5.68M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $31.29M 4M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| Li Auto LI | $21.51 — |
-6.76
|
$22.07B — | $9M — | $20.6 — | $22.69 — | $22.07B — | 20.68 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $42.42 — |
+0.64
|
$20.84B — | $40.75K — | $42.11 — | $45.12 — | $20.84B — | 7.89 | $5.37 — | |
| Suzuki Motor SZKMF | $10.73 — |
0
|
$20.83B — | $200 — | $11.29 — | $11.29 — | $20.83B — | 8.00 | $1.34 — | |
| Suzuki Motor Corporation 7269.T | $1,563 10.55 USD |
-0.48
|
$3.02T 20.36B USD | $18.97M 128.06K USD | $1,542.5 10.41 USD | $1,619 10.93 USD | $3.02T 20.36B USD | 7.91 | $197.57 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.48
|
$16.87B 18.44B USD | $19.63K 21.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.87B 18.44B USD | 8.29 | $0.2 0.22 USD | |
| GEELY AUTO 0175.HK | $13.96 1.78 USD |
+4.02
|
$140.68B 17.99B USD | $131.39M 16.8M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.68B 17.99B USD | 8.02 | $1.74 0.22 USD | |
| Geely Automobile Holdings Limited GELYY | $34.14 — |
-0.06
|
$17.4B — | $11.78K — | $33.81 — | $36.57 — | $17.4B — | 7.62 | $4.48 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$17.4B — | $49.63K — | $1.69 — | $1.79 — | $17.4B — | 7.77 | $0.22 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.7 2.04 USD |
+1.73
|
$124.9B 17.37B USD | $87.88M 12.22M USD | $14.33 1.99 USD | $14.73 2.05 USD | $124.9B 17.37B USD | 11.22 | $1.31 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| XPeng Inc. 9868.HK | $67.35 8.61 USD |
+3.62
|
$128.05B 16.37B USD | $46.75M 5.98M USD | $64.45 8.24 USD | $69.65 8.91 USD | $128.05B 16.37B USD | 0 | -$3.27 -0.4 USD | |
| XPeng XPEV | $17.74 — |
-8.7
|
$15.9B — | $19.44M — | $16.37 — | $18.85 — | $15.9B — | 0 | -$0.84 — | |
| Renault SA 0NQF.IL | $42.17 46.1 USD |
-0.64
|
$14.21B 15.54B USD | $401 438.35 USD | $42 45.91 USD | $43.61 47.67 USD | $14.21B 15.54B USD | 4.02 | $10.47 11.45 USD | |
| Renault SA RNO.PA | $41.98 45.89 USD |
-1.08
|
$13.06B 14.27B USD | $339.75K 371.4K USD | $41.62 45.5 USD | $43.6 47.66 USD | $13.06B 14.27B USD | 16.20 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.74 1.63 USD |
+1.29
|
$102.35B 14.23B USD | $104.47M 14.53M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102.35B 14.23B USD | 23.48 | $0.5 0.07 USD | |
| Renault SA RNLSY | $9.36 — |
-0.74
|
$14.16B — | $6.81K — | $9.24 — | $9.62 — | $14.16B — | 16.42 | $0.57 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
+2.68
|
$110.75B 14.16B USD | $6.01M 768.41K USD | $3.35 0.43 USD | $3.44 0.44 USD | $110.75B 14.16B USD | 6.50 | $0.53 0.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| Rivian Automotive RIVN | $11.21 — |
0
|
$12.68B — | $40.24M — | $10.47 — | $11.98 — | $12.68B — | 0 | -$4.69 — | |
| Subaru FUJHF | $17.1 — |
0
|
$12.5B — | $200 — | $17.25 — | $17.25 — | $12.5B — | 4.62 | $3.7 — | |
| Subaru Corporation 7270.T | $2,465.5 16.64 USD |
+8.28
|
$1.8T 12.17B USD | $5.48M 36.96K USD | $2,445 16.5 USD | $2,539 17.14 USD | $1.8T 12.17B USD | 4.53 | $543.52 3.67 USD | |
| Subaru Corporation FUJHY | $8.1 — |
-0.25
|
$11.84B — | $159.97K — | $7.51 — | $8.28 — | $11.84B — | 4.37 | $1.85 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,042 32.72 USD |
+0.58
|
$365.65B 11.48B USD | $315.31K 9.9K USD | $1,026 32.22 USD | $1,050 32.97 USD | $365.65B 11.48B USD | 9.40 | $110.75 3.48 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $31.96 34.94 USD |
-1.13
|
$10.24B 11.19B USD | $2.33K 2.54K USD | $31.9 34.87 USD | $32.72 35.77 USD | $10.24B 11.19B USD | 3.24 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-0.85
|
$11.06B — | $64.2K — | $3.42 — | $3.57 — | $11.06B — | 0 | -$7.16 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
+2.8
|
$78.52B 10.92B USD | $39.59M 5.5M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.52B 10.92B USD | 96.25 | $0.08 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.9 34.87 USD |
-0.93
|
$9.77B 10.68B USD | $310.96K 339.92K USD | $31.88 34.85 USD | $32.74 35.79 USD | $9.77B 10.68B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $41.42M 5.3M USD | $2.64 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,574.15 43.24 USD |
+1.34
|
$714.87B 8.65B USD | $450.84K 5.45K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $714.87B 8.65B USD | 17.23 | $207.38 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,754 11.84 USD |
+4.44
|
$1.25T 8.43B USD | $2.39M 16.12K USD | $1,707.5 11.53 USD | $1,783 12.04 USD | $1.25T 8.43B USD | 10.19 | $171.98 1.16 USD | |
| Isuzu Motors Limited ISUZY | $11.59 — |
-1.45
|
$8.25B — | $5.72K — | $11.7 — | $11.84 — | $8.25B — | 9.90 | $1.17 — | |
| Nissan Motor NSANF | $2.32 — |
+3.57
|
$8.1B — | $100 — | $2.24 — | $2.24 — | $8.1B — | 12.21 | $0.19 — | |
| Nissan Motor Co., Ltd. 7201.T | $334.9 2.26 USD |
+8.17
|
$1.17T 7.89B USD | $44.6M 301.03K USD | $321.1 2.17 USD | $343.5 2.32 USD | $1.17T 7.89B USD | 11.77 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.36 — |
-1.8
|
$7.61B — | $121.78K — | $4.28 — | $4.62 — | $7.61B — | 11.17 | $0.39 — | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,045.5 7.06 USD |
+5.99
|
$1.02T 6.9B USD | $8.66M 58.48K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.9B USD | 9.49 | $110.08 0.74 USD | |
| NIO Inc. N3IA.F | $3.06 3.33 USD |
+0.83
|
$6.03B 6.59B USD | $29.66K 32.42K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.03B 6.59B USD | 0 | -$1.38 -1.5 USD | |
| NIO NIO | $3.36 — |
-2.89
|
$6.59B — | $72.75M — | $3.18 — | $3.55 — | $6.59B — | 0 | -$1.51 — | |
| NIO Inc. N3I.F | $3.04 3.3 USD |
-0.78
|
$5.92B 6.47B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.92B 6.47B USD | 0 | -$1.38 -1.5 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.85
|
$40.46B 5.63B USD | $222.02M 30.87M USD | $7 0.97 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $13.82 1.77 USD |
+3.6
|
$42.19B 5.39B USD | $14.97M 1.91M USD | $13.38 1.71 USD | $14.02 1.79 USD | $42.19B 5.39B USD | 30.71 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.39 1.03 USD |
+3.65
|
$36.38B 5.06B USD | $21.57M 3M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.38B 5.06B USD | 56.84 | $0.13 0.02 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.03 1.66 USD |
+0.41
|
$50.65B 4.94B USD | $3.41M 332.74K USD | $16.8 1.64 USD | $17.5 1.71 USD | $50.65B 4.94B USD | 3.29 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
| DONGFENG GROUP 0489.HK | $3.89 0.5 USD |
+2.91
|
$32.1B 4.1B USD | $68.44M 8.75M USD | $3.73 0.48 USD | $3.95 0.51 USD | $32.1B 4.1B USD | 389.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}