หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (4)
- ออสเตรีย (16)
- บราซิล (5)
- แคนาดา (5)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (80)
- ฮ่องกง (12)
- ฮังการี (1)
- อินเดีย (21)
- อิตาลี (5)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (15)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (8)
- สวีเดน (3)
- ไต้หวัน (6)
- ตุรกี (4)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
วัฏจักรของผู้บริโภค (330)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (330)
ผู้ผลิตรถยนต์ (330)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.50 12.87 USD |
+2.8
|
R$7.63T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63T 1.55T USD | 352.77 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.15 399.57 USD |
+3.34
|
€1.30T 1.5T USD | €7.52K 8.67K USD | €342.00 394.78 USD | €346.95 400.5 USD | €1.30T 1.5T USD | 368.24 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$399.15 — |
+4.6
|
$1.50T — | $44.38M — | $380.67 — | $399.54 — | $1.50T — | 369.58 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.79 25.82 USD |
+4.35
|
CA$1.70T 1.26T USD | CA$105.40K 78.21K USD | CA$33.24 24.67 USD | CA$34.83 25.85 USD | CA$1.70T 1.26T USD | 173.94 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
+1.02
|
¥36T 244.19B USD | ¥29M 198.75K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.19B USD | 9.39 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
+1.89
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
+1.7
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.60 13.52 USD |
+2
|
CN¥835.14B 123.22B USD | CN¥38.54M 5.69M USD | CN¥89.25 13.17 USD | CN¥91.78 13.54 USD | CN¥835.14B 123.22B USD | 46.97 | CN¥1.95 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$86.55 11.07 USD |
+1.88
|
HK$789.09B 100.9B USD | HK$16.50M 2.11M USD | HK$84.60 10.82 USD | HK$86.70 11.09 USD | HK$789.09B 100.9B USD | 38.29 | HK$2.26 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.56 11.03 USD |
+0.95
|
€87.12B 100.57B USD | €33.12K 38.23K USD | €9.48 10.94 USD | €9.58 11.06 USD | €87.12B 100.57B USD | 38.22 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.01 — |
-1.17
|
$100.38B — | $330.68K — | $10.78 — | $11.10 — | $100.38B — | 37.96 | $0.29 — | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€317.40 366.39 USD |
+1.92
|
€57.35B 66.2B USD | €29.47K 34.01K USD | €315.10 363.73 USD | €318.50 367.66 USD | €57.35B 66.2B USD | 53.70 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€317.45 366.44 USD |
+2.04
|
€55.90B 64.52B USD | €2.18K 2.52K USD | €315.55 364.25 USD | €318.50 367.66 USD | €55.90B 64.52B USD | 35.31 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€317.20 366.15 USD |
+2.22
|
€55.85B 64.47B USD | €161.58K 186.52K USD | €315.10 363.73 USD | €318.50 367.66 USD | €55.85B 64.47B USD | 35.24 | €9.00 10.39 USD | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.32 | $10.35 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.67 56.18 USD |
+2.37
|
€52.06B 60.1B USD | €198.93K 229.63K USD | €48.25 55.69 USD | €48.94 56.49 USD | €52.06B 60.1B USD | 3.63 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.81 14.78 USD |
+2.65
|
€51.02B 58.9B USD | €850.00 981.18 USD | €12.56 14.49 USD | €12.81 14.78 USD | €51.02B 58.9B USD | 0 | -€1.34 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.40 102.04 USD |
+3.94
|
€48.91B 56.46B USD | €26.35K 30.42K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.91B 56.46B USD | 3.18 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.67 56.18 USD |
+2.18
|
€46.59B 53.78B USD | €1.07K 1.24K USD | €48.15 55.58 USD | €48.75 56.27 USD | €46.59B 53.78B USD | 9.56 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.67 56.18 USD |
+2.59
|
€46.59B 53.78B USD | €442.60K 510.91K USD | €48.25 55.7 USD | €48.93 56.48 USD | €46.59B 53.78B USD | 9.56 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.20 78.73 USD |
+1.87
|
€46.49B 53.67B USD | €1.39K 1.6K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.49B 53.67B USD | 3.85 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.77 57.45 USD |
+2.6
|
€45.34B 52.34B USD | €315.32K 363.98K USD | €49.33 56.94 USD | €50.00 57.72 USD | €45.34B 52.34B USD | 105.89 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.50 103.31 USD |
+3.41
|
€44.87B 51.79B USD | €28.89K 33.35K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.54 102.2 USD |
+3.65
|
€44.38B 51.23B USD | €338.58K 390.83K USD | €87.28 100.75 USD | €88.84 102.55 USD | €44.38B 51.23B USD | 7.25 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,363.00 161.67 USD |
+2.02
|
₹4.20T 50.83B USD | ₹420.93K 5.09K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.20T 50.83B USD | 28.65 | ₹466.29 5.64 USD | ||
Volkswagen AG
VWAGY
US
|
$10.12 — |
-0.75
|
$50.75B — | $46.26K — | $9.88 — | $10.14 — | $50.75B — | 7.18 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$9.98 — |
-0.7
|
$50.03B — | $22.54K — | $9.75 — | $10.01 — | $50.03B — | 7.07 | $1.41 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€68.12 78.63 USD |
+2.44
|
€43.17B 49.84B USD | €89.91K 103.78K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.17B 49.84B USD | 3.85 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.45 103.26 USD |
+3.83
|
€42.08B 48.58B USD | €920.00 1.06K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.08B 48.58B USD | 3.14 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€68.16 78.68 USD |
+2.43
|
€41.38B 47.77B USD | €379.33K 437.88K USD | €67.44 77.85 USD | €68.50 79.07 USD | €41.38B 47.77B USD | 6.09 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€68.15 78.67 USD |
+2.79
|
€41.38B 47.76B USD | €13.59K 15.69K USD | €67.50 77.92 USD | €68.45 79.01 USD | €41.38B 47.76B USD | 6.09 | €11.19 12.92 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,040.20 36.78 USD |
+1.31
|
₹3.65T 44.17B USD | ₹2.78M 33.58K USD | ₹2,982.60 36.08 USD | ₹3,043.90 36.83 USD | ₹3.65T 44.17B USD | 19.98 | ₹152.15 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.54 4.54 USD |
+3.8
|
HK$307.85B 39.36B USD | HK$24.68M 3.16M USD | HK$35.06 4.48 USD | HK$36.38 4.65 USD | HK$307.85B 39.36B USD | 23.38 | HK$1.52 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.92 4.53 USD |
+4.92
|
€33.97B 39.22B USD | €432.00 498.67 USD | €3.89 4.49 USD | €3.92 4.53 USD | €33.97B 39.22B USD | 23.07 | €0.17 0.2 USD | ||
Weichai Power
WEICF
US
|
$4.48 — |
-4.68
|
$38.81B — | $400.00 — | $5.05 — | $5.05 — | $38.81B — | 23.57 | $0.19 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,411 9.52 USD |
-1.16
|
¥5T 37.08B USD | ¥19M 127.37K USD | ¥1,400 9.45 USD | ¥1,437 9.7 USD | ¥5T 37.08B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.00 4.13 USD |
+1.56
|
CN¥242.54B 35.79B USD | CN¥131.03M 19.33M USD | CN¥27.94 4.12 USD | CN¥29.08 4.29 USD | CN¥242.54B 35.79B USD | 21.37 | CN¥1.31 0.19 USD | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.83 — |
-1.67
|
$34.37B — | $210.00 — | $8.83 — | $8.83 — | $34.37B — | 0 | -$0.66 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.03 USD |
-73.16
|
€23.56B 27.2B USD | €1.93K 2.22K USD | €9.46 10.91 USD | €9.58 11.06 USD | €23.56B 27.2B USD | 9.01 | €1.06 1.22 USD | ||
Geely Automobile
GELYF
US
|
$2.50 — |
+5.93
|
$26.96B — | $761.00 — | $2.40 — | $2.45 — | $26.96B — | 10.41 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.47
|
€22.97B 26.51B USD | €2.17K 2.5K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.51B USD | 10.14 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.15 2.45 USD |
+1.38
|
HK$206.52B 26.41B USD | HK$53.17M 6.8M USD | HK$18.73 2.39 USD | HK$19.31 2.47 USD | HK$206.52B 26.41B USD | 10.13 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,868 12.61 USD |
+4.56
|
¥4T 24.33B USD | ¥10M 66.52K USD | ¥1,826 12.32 USD | ¥1,868 12.61 USD | ¥4T 24.33B USD | 8.20 | ¥228 1.54 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,301.50 88.34 USD |
+1.7
|
₹2.00T 24.25B USD | ₹226.66K 2.74K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.00T 24.25B USD | 36.32 | ₹201.03 2.43 USD | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.12 7.06 USD |
-25.31
|
€19.38B 22.37B USD | €5.04M 5.82M USD | €5.99 6.91 USD | €6.14 7.09 USD | €19.38B 22.37B USD | 0.97 | €6.29 7.26 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
+0.46
|
CN¥150.61B 22.22B USD | CN¥78.27M 11.55M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.43 — |
-0.28
|
$21.91B — | $10.86K — | $44.59 — | $45.51 — | $21.91B — | 7.99 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.54 — |
+5.28
|
$20.87B — | $27.34M — | $14.48 — | $15.64 — | $20.87B — | 0 | -$2.92 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.13 7.07 USD |
+6.08
|
€17.75B 20.49B USD | €263.68K 304.37K USD | €6.01 6.94 USD | €6.14 7.09 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.12 7.06 USD |
+3.91
|
€17.73B 20.46B USD | €5.15K 5.94K USD | €5.95 6.87 USD | €6.12 7.06 USD | €17.73B 20.46B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,316.20 40.12 USD |
+0.88
|
₹1.58T 19.07B USD | ₹1.45M 17.6K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.58T 19.07B USD | 52.26 | ₹63.45 0.77 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥145.13M 21.41M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.53B 18.52B USD | 12.26 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.67 10.13 USD |
+1.42
|
CN¥119.62B 17.65B USD | CN¥27.14M 4M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.62B 17.65B USD | 19.07 | CN¥3.60 0.53 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$57.00 7.29 USD |
+7.24
|
HK$114.92B 14.69B USD | HK$24.93M 3.19M USD | HK$53.25 6.81 USD | HK$57.90 7.4 USD | HK$114.92B 14.69B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.70 7.38 USD |
+2.67
|
HK$110.29B 14.1B USD | HK$16.42M 2.1M USD | HK$56.20 7.19 USD | HK$58.15 7.44 USD | HK$110.29B 14.1B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.89B — | $3.87M — | $13.36 — | $13.79 — | $13.89B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,960.40 60.01 USD |
+2.57
|
₹992.54B 12.01B USD | ₹332.45K 4.02K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹992.54B 12.01B USD | 17.29 | ₹286.79 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.71 | ¥125 0.85 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.62 1.36 USD |
+3.61
|
HK$90.88B 11.62B USD | HK$18.72M 2.39M USD | HK$10.25 1.31 USD | HK$10.68 1.37 USD | HK$90.88B 11.62B USD | 7.92 | HK$1.34 0.17 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.15 35.96 USD |
+2.65
|
€9.98B 11.52B USD | €10.89K 12.56K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.98B 11.52B USD | 3.16 | €9.84 11.36 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.81 — |
+0.13
|
$11.18B — | $63.40K — | $7.67 — | $7.83 — | $11.18B — | 20.02 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.54 1.11 USD |
+1.34
|
CN¥74.74B 11.03B USD | CN¥91.86M 13.55M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.16 35.97 USD |
+2.84
|
€9.54B 11.02B USD | €213.38K 246.31K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.54B 11.02B USD | 3.39 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
|
Renault SA
0NQF.IL
GB
|
€28.03 32.36 USD |
+4.47
|
€9.45B 10.9B USD | €7.71K 8.9K USD | €26.26 30.31 USD | €28.20 32.55 USD | €9.45B 10.9B USD | 2.67 | €10.47 12.09 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.51 4.65 USD |
+0.74
|
CN¥71.03B 10.48B USD | CN¥70.43M 10.39M USD | CN¥31.01 4.58 USD | CN¥32.95 4.86 USD | CN¥71.03B 10.48B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,135 14.41 USD |
+2.5
|
¥1T 9.9B USD | ¥4M 24.06K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.9B USD | 11.05 | ¥193 1.3 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.80 2.79 USD |
+2.6
|
TRY 311.61B 9.79B USD | TRY 14.59M 458.22K USD | TRY 86.80 2.73 USD | TRY 89.30 2.8 USD | TRY 311.61B 9.79B USD | 10.04 | TRY 8.84 0.28 USD | ||
Renault SA
RNO.PA
FR
|
€28.10 32.44 USD |
+4.73
|
€8.14B 9.4B USD | €457.14K 527.69K USD | €27.51 31.76 USD | €28.20 32.55 USD | €8.14B 9.4B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€28.01 32.33 USD |
+4.13
|
€8.12B 9.37B USD | €370.00 427.1 USD | €28.01 32.33 USD | €28.19 32.54 USD | €8.12B 9.37B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$6.31 — |
+1.28
|
$9.24B — | $24.21K — | $6.13 — | $6.29 — | $9.24B — | 0 | -$9.22 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥59.96B 8.85B USD | CN¥26.28M 3.88M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥59.96B 8.85B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.28 USD |
+2.55
|
¥1T 7.96B USD | ¥32M 216.78K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 7.96B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,192 8.04 USD |
-0.71
|
¥1T 7.8B USD | ¥7M 47.54K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.8B USD | 7.42 | ¥161 1.08 USD | ||
Nissan Motor
NSANF
US
|
$2.18 — |
-1.8
|
$7.62B — | $11.00K — | $2.07 — | $2.10 — | $7.62B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
0
|
$7.34B — | $64.24K — | $4.13 — | $4.23 — | $7.34B — | 0 | -$1.90 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.80 1.45 USD |
+8.17
|
CN¥44.31B 6.54B USD | CN¥59.09M 8.72M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.31B 6.54B USD | 326.66 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.67 2.12 USD |
+3.49
|
SEK 64.24B 6.27B USD | SEK 1.01M 98.15K USD | SEK 21.43 2.09 USD | SEK 21.75 2.12 USD | SEK 64.24B 6.27B USD | 108.34 | SEK 0.20 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥92.17M 13.6M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 7.64 USD |
+3.19
|
¥714B 4.82B USD | ¥9M 58.51K USD | ¥1,102 7.44 USD | ¥1,142 7.71 USD | ¥714B 4.82B USD | 20.35 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.20 0.47 USD |
+1.91
|
CN¥31.99B 4.72B USD | CN¥225.64M 33.29M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥31.99B 4.72B USD | 24.61 | CN¥0.13 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.50 9.34 USD |
+5.12
|
TRY 148.75B 4.67B USD | TRY 1.95M 61.31K USD | TRY 286.75 9.01 USD | TRY 297.75 9.35 USD | TRY 148.75B 4.67B USD | 12.90 | TRY 23.06 0.72 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+2.66
|
HK$34.40B 4.4B USD | HK$4.36M 557.26K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
-0.86
|
$4.36B — | $6.48K — | $3.37 — | $3.44 — | $4.36B — | 20.35 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.16 1.43 USD |
+4.4
|
HK$33.88B 4.33B USD | HK$6.60M 844.1K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$33.88B 4.33B USD | 10.05 | HK$1.11 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.66 1.87 USD |
+2.84
|
CN¥26.00B 3.84B USD | CN¥22.25M 3.28M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.00B 3.84B USD | 16.23 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥185.55M 27.38M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}