หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (4)
- ออสเตรีย (16)
- บราซิล (5)
- แคนาดา (5)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (75)
- ฮ่องกง (10)
- ฮังการี (1)
- อินเดีย (21)
- อิตาลี (5)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (3)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ผู้ผลิตรถยนต์ (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lucid LCID | $13.42 — |
-5.16
|
$4.35B — | $8.94M — | $13.40 — | $14.26 — | $4.35B — | 0 | -$10.51 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 233.50 7.33 USD |
+1.39
|
TRY 116.75B 3.67B USD | TRY 3.43M 107.84K USD | TRY 230.90 7.25 USD | TRY 234.80 7.37 USD | TRY 116.75B 3.67B USD | 96.88 | TRY 2.41 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.04 4.18 USD |
-0.79
|
CN¥26.11B 3.63B USD | CN¥8.55M 1.19M USD | CN¥29.45 4.09 USD | CN¥30.26 4.21 USD | CN¥26.11B 3.63B USD | 11.37 | CN¥2.64 0.37 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-1.55
|
¥486B 3.28B USD | ¥10M 65.55K USD | ¥359 2.42 USD | ¥371 2.5 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥22.64B 3.15B USD | CN¥86.62M 12.04M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥22.64B 3.15B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.90 0.4 USD |
-1.55
|
MYR 12.95B 2.75B USD | MYR 4.00M 851.33K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 12.95B 2.75B USD | 7.91 | MYR 0.24 0.05 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.95 2.36 USD |
-0.18
|
CN¥17.00B 2.36B USD | CN¥2.65M 368.11K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥17.00B 2.36B USD | 18.42 | CN¥0.92 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.73 2.6 USD |
+0.05
|
CN¥16.17B 2.25B USD | CN¥2.10M 291.8K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥16.17B 2.25B USD | 14.40 | CN¥1.30 0.18 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.08 0.27 USD |
0
|
HK$16.67B 2.13B USD | HK$18.68M 2.39M USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$16.67B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.22 1.28 USD |
+3.13
|
CN¥15.16B 2.11B USD | CN¥281.87M 39.19M USD | CN¥8.57 1.19 USD | CN¥9.78 1.36 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
+1.66
|
CN¥14.74B 2.05B USD | CN¥17.74M 2.47M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.99 1.28 USD |
+0.4
|
HK$14.69B 1.88B USD | HK$223.70K 28.6K USD | HK$9.91 1.27 USD | HK$9.99 1.28 USD | HK$14.69B 1.88B USD | 6.98 | HK$1.43 0.18 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
+0.82
|
TRY 58.92B 1.85B USD | TRY 251.99K 7.91K USD | TRY 484.00 15.2 USD | TRY 494.75 15.54 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.40 2.28 USD |
+2.69
|
CN¥11.76B 1.64B USD | CN¥19.77M 2.75M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥11.76B 1.64B USD | 36.44 | CN¥0.45 0.06 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.40 1.95 USD |
+0.16
|
NT$47.79B 1.52B USD | NT$308.17K 9.79K USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$47.79B 1.52B USD | 10.37 | NT$5.92 0.19 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.13 1.6 USD |
+2.4
|
SGD 1.59B 1.19B USD | SGD 601.70K 450.95K USD | SGD 2.06 1.54 USD | SGD 2.13 1.6 USD | SGD 1.59B 1.19B USD | 16.38 | SGD 0.13 0.1 USD | ||
| NFI Group Inc. NFI.TO | CA$13.51 10.03 USD |
-0.95
|
CA$1.61B 1.19B USD | CA$112.35K 83.37K USD | CA$13.48 10 USD | CA$13.70 10.17 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.60 1.1 USD |
0
|
NT$36.76B 1.17B USD | NT$1.60M 50.81K USD | NT$34.25 1.09 USD | NT$35.15 1.12 USD | NT$36.76B 1.17B USD | 26.01 | NT$1.33 0.04 USD | ||
| NFI NFYEF | $9.79 — |
-0.1
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.92 2.21 USD |
+1.53
|
CN¥8.38B 1.17B USD | CN¥3.64M 506.26K USD | CN¥15.59 2.17 USD | CN¥16.02 2.23 USD | CN¥8.38B 1.17B USD | 15.76 | CN¥1.01 0.14 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.22 3.45 USD |
-0.73
|
MYR 5.16B 1.1B USD | MYR 41.10K 8.74K USD | MYR 16.06 3.41 USD | MYR 16.34 3.47 USD | MYR 5.16B 1.1B USD | 10.33 | MYR 1.57 0.33 USD | ||
| China Motor Corporation 2204.TW | NT$60.20 1.91 USD |
-0.5
|
NT$33.33B 1.06B USD | NT$409.25K 13K USD | NT$60.00 1.91 USD | NT$60.40 1.92 USD | NT$33.33B 1.06B USD | 11.75 | NT$5.12 0.16 USD | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+1.45
|
$890.47M — | $1.13K — | $0.85 — | $0.85 — | $890.47M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.99
|
$870.34M — | $4.00K — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.53 — | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.74 0.66 USD |
+0.21
|
CN¥6.18B 859.79M USD | CN¥12.43M 1.73M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.18B 859.79M USD | 22.57 | CN¥0.21 0.03 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.04
|
€761.04M 831.92M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.82 USD | €761.04M 831.92M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
+0.59
|
€714.88M 781.46M USD | €95.00 103.85 USD | €1.89 2.06 USD | €1.89 2.06 USD | €714.88M 781.46M USD | 6.46 | €0.29 0.32 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.46B 758.66M USD | CN¥19.98M 2.78M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Piaggio & C. SpA PIA.MI | €1.90 2.08 USD |
+1.12
|
€669.42M 731.77M USD | €467.66K 511.22K USD | €1.87 2.04 USD | €1.90 2.08 USD | €669.42M 731.77M USD | 18.98 | €0.10 0.11 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.79B 666.23M USD | CN¥7.29M 1.01M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.18 2.67 USD |
+1.59
|
CN¥4.44B 616.72M USD | CN¥2.59M 359.79K USD | CN¥18.66 2.59 USD | CN¥19.19 2.67 USD | CN¥4.44B 616.72M USD | 26.63 | CN¥0.72 0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.88 1.1 USD |
+10.06
|
CN¥4.43B 616.17M USD | CN¥12.72M 1.77M USD | CN¥6.85 0.95 USD | CN¥7.16 1 USD | CN¥4.43B 616.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥4.41B 613.35M USD | CN¥13.08M 1.82M USD | CN¥9.07 1.26 USD | CN¥9.34 1.3 USD | CN¥4.41B 613.35M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.11 2.52 USD |
+1.23
|
CN¥4.28B 595.3M USD | CN¥2.28M 316.69K USD | CN¥17.66 2.46 USD | CN¥18.12 2.52 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.06 0.23 USD |
0
|
MYR 2.05B 435.73M USD | MYR 646.30K 137.42K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.05B 435.73M USD | 106.00 | MYR 0.01 0.002 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.45 1.71 USD |
+0.55
|
TRY 13.72B 430.91M USD | TRY 405.53K 12.74K USD | TRY 53.75 1.69 USD | TRY 54.60 1.71 USD | TRY 13.72B 430.91M USD | 43.56 | TRY 1.25 0.04 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.58B 335.29M USD | MYR 61.00K 12.97K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.58B 335.29M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
+1.78
|
CN¥2.34B 326.02M USD | CN¥18.53M 2.58M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.40 0.3 USD |
+0.21
|
TRY 8.46B 265.68M USD | TRY 5.57M 175.01K USD | TRY 9.36 0.29 USD | TRY 9.46 0.3 USD | TRY 8.46B 265.68M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Niu Technologies NIU | $3.21 — |
-8.02
|
$250.26M — | $797.70K — | $3.18 — | $3.52 — | $250.26M — | 0 | -$0.05 — | ||
| Immsi S.p.A. IMS.MI | €0.57 0.62 USD |
+1.07
|
€193.08M 211.06M USD | €177.20K 193.7K USD | €0.56 0.61 USD | €0.57 0.63 USD | €193.08M 211.06M USD | 0 | €0.00 0 USD | ||
| Aptera Motors SEV | $5.42 — |
-5.9
|
$149.15M — | $219.10K — | $5.40 — | $6.55 — | $149.15M — | 0 | -$1.36 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.61 0.13 USD |
0
|
MYR 394.23M 83.83M USD | MYR 603.90K 128.41K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 394.23M 83.83M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.79 0.87 USD |
-1
|
€62.45M 68.27M USD | €61.39K 67.11K USD | €0.78 0.85 USD | €0.83 0.9 USD | €62.45M 68.27M USD | 0 | -€0.11 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.5 USD |
-0.83
|
€36.85M 40.28M USD | €1.33M 1.45M USD | €0.45 0.49 USD | €0.48 0.52 USD | €36.85M 40.28M USD | 0 | -€9.34 -10.2 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+4.65
|
CA$33.96M 25.2M USD | CA$86.75K 64.37K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$33.96M 25.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.05 — | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Cenntro CENN | $0.19 — |
+10.68
|
$16.40M — | $10.79M — | $0.16 — | $0.20 — | $16.40M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.19 — |
+0.59
|
$5.75M — | $20.39K — | $1.19 — | $1.24 — | $5.75M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
-2.34
|
$4.65M — | $4.70K — | $0.01 — | $0.01 — | $4.65M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $1.01 — |
-3.81
|
$3.13M — | $17.39K — | $1.01 — | $1.06 — | $3.13M — | 0 | -$5.53 — | ||
| CME Group Berhad 7018.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 60.00K 12.76K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 1.00 | MYR 0.01 0.002 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-3.29
|
SEK 20.43M 1.99M USD | SEK 350.33K 34.2K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.43M 1.99M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Workhorse WKHS | $0.78 — |
-8.36
|
$1.56M — | $1.60M — | $0.77 — | $0.85 — | $1.56M — | 0.0099 | $78.24 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0076 USD |
-2.78
|
€833.54K 911.18K USD | €6.78M 7.41M USD | €0.01 0.0072 USD | €0.01 0.0080 USD | €833.54K 911.18K USD | 0.0052 | €1.34 1.46 USD | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $55.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Tesla, Inc. TSLA.BA | ARS 45,780.00 54.11 USD |
+1.02
|
ARS 2.08Quad 2.46T USD | ARS 41.07K 48.55 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.08Quad 2.46T USD | 21.83 | ARS 2.10K 2.48 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,274.29 489.94 USD |
+0.05
|
MX$27.66T 1.64T USD | MX$558.00 33.04 USD | MX$8,191.36 485.03 USD | MX$8,320.00 492.65 USD | MX$27.66T 1.64T USD | 312.47 | MX$26.48 1.57 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,850.00 23.46 USD |
-0.7
|
ARS 1.29Quad 1.53T USD | ARS 2.12K 2.5 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.53T USD | 30.12 | ARS 659.02 0.78 USD | ||
| Tesla, Inc. TL0.F | €393.30 429.93 USD |
+1.34
|
€1.33T 1.46T USD | €772.00 843.9 USD | €386.55 422.55 USD | €393.30 429.93 USD | €1.33T 1.46T USD | 312.14 | €1.26 1.38 USD | ||
| Tesla, Inc. TSLA.VI | €388.60 424.79 USD |
+0.76
|
€1.29T 1.41T USD | €674.00 736.77 USD | €388.45 424.63 USD | €392.75 429.33 USD | €1.29T 1.41T USD | 313.38 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €24.10 26.34 USD |
-0.41
|
€1.26T 1.37T USD | €10.00 10.93 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.26T 1.37T USD | 301.25 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$1.00 0.06 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.86T 287.79B USD | 8.90 | MX$415.51 24.6 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.92 13.56 USD |
+1.83
|
R$1.40T 282.85B USD | R$679.00 137.62 USD | R$65.00 13.17 USD | R$67.20 13.62 USD | R$1.40T 282.85B USD | 8.85 | R$7.56 1.53 USD | ||
| Toyota Motor Corporation TOM.F | €16.80 18.36 USD |
-2.44
|
€218.96B 239.35B USD | €2.46K 2.69K USD | €16.67 18.22 USD | €17.00 18.58 USD | €218.96B 239.35B USD | 8.57 | €1.96 2.14 USD | ||
| Toyota Motor Corporation TOM.VI | €16.79 18.36 USD |
-1.94
|
€218.88B 239.27B USD | €0.00 0 USD | €16.79 18.36 USD | €16.85 18.41 USD | €218.88B 239.27B USD | 8.61 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €165.50 180.91 USD |
-2.07
|
€217.80B 238.09B USD | €5.00 5.47 USD | €165.50 180.91 USD | €165.50 180.91 USD | €217.80B 238.09B USD | 8.45 | €19.58 21.4 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 59.00 0.07 USD | ARS 44,360.00 52.43 USD | ARS 44,520.00 52.62 USD | ARS 173.14T 204.66B USD | 31.44 | ARS 1.41K 1.67 USD | ||
| BYD Company Limited BY6A.F | €11.00 12.02 USD |
+1.38
|
€100.29B 109.63B USD | €110.00 120.24 USD | €10.85 11.86 USD | €11.10 12.13 USD | €100.29B 109.63B USD | 64.70 | €0.17 0.19 USD | ||
| BYD Company Limited BY6.VI | €10.92 11.94 USD |
+1.02
|
€99.56B 108.83B USD | €1.88K 2.05K USD | €10.92 11.94 USD | €11.01 12.04 USD | €99.56B 108.83B USD | 64.23 | €0.17 0.19 USD | ||
| General Motors Company GMCO34.SA | R$103.31 20.94 USD |
+6.14
|
R$385.50B 78.13B USD | R$4.84K 980.79 USD | R$99.56 20.18 USD | R$104.33 21.15 USD | R$385.50B 78.13B USD | 14.84 | R$6.96 1.41 USD | ||
| General Motors Company GM.MX | MX$1,385.56 82.04 USD |
+1.03
|
MX$1.31T 77.32B USD | MX$1.25K 74.19 USD | MX$1,385.56 82.04 USD | MX$1,399.99 82.9 USD | MX$1.31T 77.32B USD | 14.49 | MX$95.60 5.66 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,135.00 422.48 USD |
-0.51
|
MX$1.27T 75.46B USD | MX$1.11K 65.84 USD | MX$7,135.00 422.48 USD | MX$7,166.00 424.31 USD | MX$1.27T 75.46B USD | 37.45 | MX$190.50 11.28 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| General Motors Company GMOT.VI | €66.06 72.21 USD |
+3.41
|
€62.91B 68.77B USD | €282.00 308.26 USD | €64.48 70.49 USD | €66.06 72.21 USD | €62.91B 68.77B USD | 14.71 | €4.49 4.91 USD | ||
| General Motors Company 8GM.DE | €66.06 72.21 USD |
+1.69
|
€62.85B 68.7B USD | €61.00 66.68 USD | €64.67 70.69 USD | €66.06 72.21 USD | €62.85B 68.7B USD | 14.67 | €4.50 4.92 USD | ||
| General Motors Company 8GM.F | €65.34 71.43 USD |
+0.52
|
€62.00B 67.77B USD | €498.00 544.38 USD | €64.39 70.39 USD | €66.01 72.16 USD | €62.00B 67.77B USD | 14.51 | €4.50 4.92 USD | ||
| Ferrari N.V. RACE.VI | €340.90 372.65 USD |
+0.62
|
€60.56B 66.2B USD | €70.00 76.52 USD | €338.60 370.14 USD | €341.40 373.2 USD | €60.56B 66.2B USD | 38.00 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
-0.62
|
$66.06B — | $309.00 — | $111.54 — | $111.89 — | $66.06B — | 8.11 | $13.25 — | ||
| Ferrari N.V. 2FE.F | €339.10 370.68 USD |
+0.74
|
€60.33B 65.95B USD | €65.00 71.05 USD | €336.10 367.4 USD | €341.80 373.63 USD | €60.33B 65.95B USD | 37.71 | €8.99 9.83 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.63 67.37 USD |
+2.41
|
€59.61B 65.16B USD | €300.00 327.94 USD | €60.49 66.12 USD | €61.63 67.37 USD | €59.61B 65.16B USD | 9.51 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.00 95.1 USD |
+2.53
|
€59.31B 64.83B USD | €6.44K 7.04K USD | €84.65 92.53 USD | €88.25 96.47 USD | €59.31B 64.83B USD | 4.92 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.48 105.47 USD |
+3.92
|
€58.91B 64.4B USD | €1.15K 1.25K USD | €93.38 102.08 USD | €96.78 105.79 USD | €58.91B 64.4B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.40 105.38 USD |
+3.41
|
€58.85B 64.33B USD | €8.19K 8.95K USD | €93.10 101.77 USD | €96.90 105.92 USD | €58.85B 64.33B USD | 8.47 | €11.38 12.44 USD | ||
| Volkswagen AG VLKPF | $124.67 — |
+2.17
|
$63.40B — | $1.19K — | $119.01 — | $122.00 — | $63.40B — | 7.98 | $15.61 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €87.30 95.43 USD |
+3.31
|
€57.98B 63.38B USD | €424.00 463.49 USD | €84.95 92.86 USD | €87.30 95.43 USD | €57.98B 63.38B USD | 7.67 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
+4.2
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
+4.63
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,282.00 196.99 USD |
+1.8
|
₹5.12T 61.93B USD | ₹332.01K 4.02K USD | ₹15,979.00 193.32 USD | ₹16,338.00 197.66 USD | ₹5.12T 61.93B USD | 34.60 | ₹470.55 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,277.30 196.93 USD |
+1.75
|
₹5.12T 61.92B USD | ₹7.94K 96.11 USD | ₹15,985.05 193.39 USD | ₹16,341.35 197.7 USD | ₹5.12T 61.92B USD | 34.60 | ₹470.41 5.69 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,000 237.77 USD |
+11.11
|
₩82T 61.89B USD | ₩4M 3.06K USD | ₩280,000 211.35 USD | ₩316,500 238.91 USD | ₩82T 61.89B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VLKAF | $122.33 — |
-0.92
|
$61.34B — | $624.00 — | $124.99 — | $125.00 — | $61.34B — | 7.83 | $15.61 — | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Volkswagen AG VOW.F | €109.70 119.92 USD |
+3.98
|
€54.99B 60.11B USD | €220.00 240.49 USD | €105.90 115.76 USD | €109.70 119.92 USD | €54.99B 60.11B USD | 8.18 | €13.41 14.66 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}