หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (101)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (388)
ผู้ผลิตรถยนต์ (388)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKPF | $92.81 — |
-0.74
|
$49.33B — | $4.2K — | $93 — | $99.07 — | $49.33B — | 3.96 | $23.4 — | |
| Volkswagen AG VOW.VI | $86.22 94.25 USD |
+1.75
|
$44.94B 49.13B USD | $30 32.79 USD | $85.06 92.98 USD | $86.22 94.25 USD | $44.94B 49.13B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW.PR | $2,199 94.88 USD |
+1.71
|
$1.13T 48.95B USD | $35 1.51 USD | $2,199 94.88 USD | $2,235.5 96.45 USD | $1.13T 48.95B USD | 4.13 | $531.64 22.94 USD | |
| Volkswagen AG VLKAF | $98 — |
+1.29
|
$48.77B — | $2.2K — | $96.75 — | $101.5 — | $48.77B — | 4.18 | $23.39 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW3.F | $86.12 94.14 USD |
-0.87
|
$43.78B 47.86B USD | $9.45K 10.33K USD | $85.3 93.24 USD | $88.4 96.63 USD | $43.78B 47.86B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $88.75 97.02 USD |
-1.33
|
$43.58B 47.64B USD | $1.25K 1.37K USD | $87.95 96.14 USD | $92 100.57 USD | $43.58B 47.64B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,020 74.73 USD |
+1.2
|
$17.09T 47.27B USD | $5 0.01 USD | $27,020 74.73 USD | $27,020 74.73 USD | $17.09T 47.27B USD | 5.72 | $4.72K 13.05 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$45.67B — | $100 — | $71.04 — | $71.04 — | $45.67B — | 5.58 | $12.73 — | |
| Honda Motor Co., Ltd. HOND34.SA | $149.25 30.25 USD |
+1.45
|
$225.19B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.19B 45.64B USD | 5.65 | $26.39 5.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.51 — |
+0.49
|
$45.56B — | $5.68K — | $72.59 — | $74.51 — | $45.56B — | 5.85 | $12.73 — | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Ford Motor Company F.MX | $191 11.31 USD |
-2.55
|
$758.81B 44.93B USD | $634 37.54 USD | $187 11.07 USD | $197 11.66 USD | $758.81B 44.93B USD | 6.33 | $30.16 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $62.3 68.1 USD |
-1.19
|
$40.99B 44.81B USD | $1.03K 1.13K USD | $62.3 68.1 USD | $64.4 70.4 USD | $40.99B 44.81B USD | 5.36 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $40.21 43.95 USD |
+3.18
|
$40.69B 44.48B USD | $233 254.7 USD | $40.21 43.95 USD | $40.72 44.51 USD | $40.69B 44.48B USD | 6.92 | $5.81 6.35 USD | |
| General Motors Company 8GM.DE | $40.17 43.91 USD |
+3.05
|
$40.64B 44.43B USD | $9 9.84 USD | $40.17 43.91 USD | $40.17 43.91 USD | $40.64B 44.43B USD | 6.92 | $5.8 6.34 USD | |
| General Motors Company 8GM.F | $40.38 44.14 USD |
+2.87
|
$40.57B 44.35B USD | $150 163.97 USD | $40.38 44.14 USD | $40.38 44.14 USD | $40.57B 44.35B USD | 6.96 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $66.54 72.74 USD |
-2.58
|
$40.42B 44.18B USD | $4.4K 4.81K USD | $66 72.15 USD | $69.22 75.67 USD | $40.42B 44.18B USD | 5.72 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $66.48 72.67 USD |
-2.92
|
$40.27B 44.02B USD | $86 94.01 USD | $66.26 72.43 USD | $68.5 74.88 USD | $40.27B 44.02B USD | 5.72 | $11.62 12.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,521.85 139.4 USD |
+1.72
|
$3.62T 43.84B USD | $13.25K 160.35 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.62T 43.84B USD | 24.93 | $462.15 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,458.9 138.63 USD |
+1.14
|
$3.6T 43.59B USD | $629.89K 7.62K USD | $11,290.05 136.59 USD | $11,550.35 139.74 USD | $3.6T 43.59B USD | 24.78 | $462.25 5.59 USD | |
| Ford Motor Company FDMO34.SA | $54.46 11.04 USD |
-3.27
|
$214.77B 43.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.77B 43.53B USD | 6.38 | $8.53 1.73 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Ford Motor Company FMC1.F | $8.68 9.49 USD |
+4.39
|
$34.93B 38.18B USD | $560 612.16 USD | $8.4 9.18 USD | $8.68 9.49 USD | $34.93B 38.18B USD | 6.52 | $1.33 1.45 USD | |
| Ford Motor Company FORD.VI | $8.6 9.4 USD |
+2.69
|
$34.35B 37.55B USD | $95 103.85 USD | $8.49 9.28 USD | $8.6 9.4 USD | $34.35B 37.55B USD | 6.46 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.15 30.55 USD |
+1.38
|
$3.03T 36.65B USD | $134.2K 1.62K USD | $2,455 29.7 USD | $2,550 30.85 USD | $3.03T 36.65B USD | 22.83 | $110.6 1.34 USD | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.28B — | $24 — | $33.65 — | $33.65 — | $36.28B — | 23.44 | $1.29 — | |
| Mahindra & Mahindra Limited MOM.F | $25.8 28.2 USD |
-2.27
|
$31.09B 33.98B USD | $442 483.17 USD | $25.8 28.2 USD | $25.8 28.2 USD | $31.09B 33.98B USD | 21.86 | $1.18 1.29 USD | |
| Hyundai Motor Company 005385.KS | $134,100 101.22 USD |
+0.15
|
$44.1T 33.29B USD | $58.8K 44.38 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,500 101.53 USD |
+0.15
|
$44.1T 33.29B USD | $10.28K 7.76 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,200 135.27 USD |
+0.06
|
$44.06T 33.26B USD | $1.13M 856.01 USD | $177,500 133.98 USD | $183,800 138.74 USD | $44.06T 33.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,300 102.13 USD |
0
|
$44.03T 33.24B USD | $135.61K 102.37 USD | $134,900 101.83 USD | $137,500 103.79 USD | $44.03T 33.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $46.44 — |
-0.13
|
$30.15B — | $100 — | $46.5 — | $46.5 — | $30.15B — | 2.77 | $16.72 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,498.1 90.71 USD |
+2.59
|
$2.09T 25.33B USD | $8.87K 107.26 USD | $7,346.65 88.88 USD | $7,528.2 91.08 USD | $2.09T 25.33B USD | 27.87 | $268.97 3.25 USD | |
| Kia Corporation 000270.KS | $84,300 63.63 USD |
-0.35
|
$33.37T 25.19B USD | $952.62K 719.07 USD | $84,200 63.56 USD | $86,600 65.37 USD | $33.37T 25.19B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.77 | $1.86 2.03 USD | |
| Great Wall Motor Company Limited GWLLY | $14.44 — |
0
|
$22.66B — | $813 — | $17.05 — | $17.65 — | $22.66B — | 7.04 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$22.6B — | $430 — | $1.9 — | $1.9 — | $22.6B — | 8.69 | $0.2 — | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-1.62
|
$20.3B 22.19B USD | $400 437.25 USD | $1.31 1.43 USD | $1.34 1.46 USD | $20.3B 22.19B USD | 7.03 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.44 USD |
-1.8
|
$20.26B 22.15B USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $20.26B 22.15B USD | 6.94 | $0.19 0.21 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
0
|
$20.09B 21.96B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $20.09B 21.96B USD | 20.12 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $19.2 20.99 USD |
-4
|
$19.29B 21.08B USD | $925 1.01K USD | $18.6 20.33 USD | $19.2 20.99 USD | $19.29B 21.08B USD | 20.21 | $0.95 1.04 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+7.06
|
$17.47B 19.1B USD | $120 131.18 USD | $77.35 84.55 USD | $77.35 84.55 USD | $17.47B 19.1B USD | 1.15 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $76.3 83.41 USD |
+3.81
|
$16.94B 18.52B USD | $0 0 USD | $76.3 83.41 USD | $76.3 83.41 USD | $16.94B 18.52B USD | 1.13 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.65 1.81 USD |
+1.78
|
$16.67B 18.22B USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.81 USD | $16.67B 18.22B USD | 8.26 | $0.2 0.22 USD | |
| Exor EXXRF | $83.42 — |
+0.51
|
$18.02B — | $144 — | $83 — | $83 — | $18.02B — | 1.13 | $73.38 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $13.96 1.78 USD |
-6.93
|
$140.49B 17.96B USD | $9.76K 1.25K USD | $13.62 1.74 USD | $14.06 1.8 USD | $140.49B 17.96B USD | 25.85 | $0.54 0.07 USD | |
| Geely Automobile Holdings Limited GRUA.F | $31.8 34.76 USD |
-0.63
|
$16.02B 17.52B USD | $69 75.43 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.02B 17.52B USD | 7.79 | $4.08 4.46 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,232.3 63.3 USD |
+3.31
|
$1.43T 17.36B USD | $3.21K 38.79 USD | $5,116.85 61.91 USD | $5,263.8 63.68 USD | $1.43T 17.36B USD | 32.38 | $161.57 1.95 USD | |
| Renault SA RNL.F | $43 47 USD |
+5.65
|
$13.55B 14.81B USD | $222 242.68 USD | $43 47 USD | $43 47 USD | $13.55B 14.81B USD | 16.60 | $2.59 2.83 USD | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.84 | $2.84 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,438.45 29.5 USD |
+3.16
|
$1.16T 14.01B USD | $11.95K 144.61 USD | $2,362 28.58 USD | $2,445.7 29.59 USD | $1.16T 14.01B USD | 58.61 | $41.6 0.5 USD | |
| Renault SA RNL.DE | $42.27 46.21 USD |
-0.26
|
$12.79B 13.99B USD | $189 206.6 USD | $42.27 46.21 USD | $42.66 46.63 USD | $12.79B 13.99B USD | 16.32 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.4 9.18 USD |
-1.18
|
$12.68B 13.86B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $12.68B 13.86B USD | 16.15 | $0.52 0.57 USD | |
| Renault SA RNO.VI | $42.04 45.96 USD |
-4.48
|
$12.25B 13.39B USD | $356 389.16 USD | $42.04 45.96 USD | $43.27 47.3 USD | $12.25B 13.39B USD | 16.23 | $2.59 2.83 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
+4.67
|
$10.32B 11.28B USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $10.32B 11.28B USD | 0 | -$6.54 -7.1 USD | |
| Isuzu Motors ISUZF | $15 — |
0
|
$11.23B — | $1.1K — | $13.5 — | $13.5 — | $11.23B — | 12.82 | $1.17 — | |
| Porsche Automobil Holding SE POAHF | $36 — |
+1.27
|
$11.06B — | $310 — | $35 — | $36.32 — | $11.06B — | 0 | -$71.59 — | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+2.66
|
$9.8B 10.72B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.8B 10.72B USD | 30.82 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.16 35.16 USD |
-1.44
|
$9.72B 10.62B USD | $1.96K 2.14K USD | $32.02 35 USD | $32.74 35.79 USD | $9.72B 10.62B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile GNZUF | $0.38 — |
+0.05
|
$10.49B — | $305 — | $0.3599 — | $0.38 — | $10.49B — | 38.00 | $0.01 — | |
| Porsche Automobil Holding SE PAH3.VI | $32.13 35.12 USD |
-4.12
|
$9.46B 10.34B USD | $150 163.97 USD | $32.13 35.12 USD | $32.78 35.83 USD | $9.46B 10.34B USD | 0 | -$65.35 -71.4 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $112 122.43 USD |
+2.75
|
$8.95B 9.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $8.95B 9.78B USD | 8.44 | $13.27 14.51 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+8.91
|
$8.16B 8.91B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $8.16B 8.91B USD | 10.18 | $1.08 1.18 USD | |
| Lucid Group, Inc. LCID.MX | $49.35 2.92 USD |
+9.67
|
$149.6B 8.86B USD | $1.44K 85.03 USD | $47.1 2.79 USD | $51 3.02 USD | $149.6B 8.86B USD | 0 | -$25.8 -1.5 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+6.67
|
$7.99B 8.73B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 9.62 | $1.08 1.18 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,574.1 43.24 USD |
+1.26
|
$714.86B 8.65B USD | $22.84K 276.27 USD | $3,512 42.49 USD | $3,619 43.78 USD | $714.86B 8.65B USD | 17.25 | $207.19 2.51 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+9.57
|
$7.42B 8.11B USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $7.42B 8.11B USD | 11.44 | $0.36 0.39 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.32 USD |
+3.64
|
$7.4B 8.09B USD | $58.5K 63.95K USD | $2.06 2.25 USD | $2.23 2.44 USD | $7.4B 8.09B USD | 11.77 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
+6.15
|
$7.36B 8.04B USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.3 USD | $7.36B 8.04B USD | 11.70 | $0.18 0.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.39 6.99 USD |
+5.13
|
$6.35B 6.94B USD | $558 609.97 USD | $6.39 6.99 USD | $6.39 6.99 USD | $6.35B 6.94B USD | 9.26 | $0.69 0.75 USD | |
| Yamaha Motor YAMHF | $7.05 — |
0
|
$6.89B — | $702 — | $7.6 — | $7.88 — | $6.89B — | 9.40 | $0.75 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.7 — |
0
|
$5.06B — | $3K — | $1.86 — | $1.86 — | $5.06B — | 3.20 | $0.53 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
0
|
$4.01B — | $100 — | $29.15 — | $29.15 — | $4.01B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.01B — | $500 — | $0.4799 — | $0.4799 — | $4.01B — | 0 | $0 — | |
| Mazda Motor Corporation MZA.F | $5.3 5.79 USD |
+6.4
|
$3.34B 3.65B USD | $2.37K 2.59K USD | $5.14 5.62 USD | $5.34 5.83 USD | $3.34B 3.65B USD | 4.01 | $1.32 1.44 USD | |
| Mazda Motor MZDAF | $5.75 — |
-7.26
|
$3.62B — | $1.3K — | $5.75 — | $5.75 — | $3.62B — | 4.02 | $1.43 — | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.32 2.53 USD |
+8.63
|
$3.16B 3.45B USD | $60 65.59 USD | $2.27 2.48 USD | $2.32 2.53 USD | $3.16B 3.45B USD | 6.43 | $0.36 0.39 USD | |
| Mitsubishi Motors MMTOF | $2.44 — |
-2.4
|
$3.27B — | $4K — | $2.5 — | $2.6 — | $3.27B — | 6.25 | $0.39 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.12B — | $6K — | $0.5 — | $0.5 — | $3.12B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$1.84B — | $12.85K — | $0.27 — | $0.27 — | $1.84B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.61 — |
+5.67
|
$1.84B — | $1 — | $2.47 — | $2.47 — | $1.84B — | 7.05 | $0.37 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.39
|
$1.66B 1.82B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $1.66B 1.82B USD | 6.83 | $0.03 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,442.55 102.14 USD |
+1.2
|
$111.24B 1.35B USD | $4.08K 49.32 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.24B 1.35B USD | 21.95 | $384.57 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,433.45 102.03 USD |
+1.06
|
$111.12B 1.34B USD | $50.68K 613.14 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.12B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$939.13M 1.03B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $939.13M 1.03B USD | 10.00 | $2.92 3.19 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}