หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (4)
- ออสเตรีย (16)
- บราซิล (5)
- แคนาดา (5)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (75)
- ฮ่องกง (10)
- ฮังการี (1)
- อินเดีย (21)
- อิตาลี (5)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (3)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ผู้ผลิตรถยนต์ (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG VOW3.F | €108.15 118.22 USD |
+0.84
|
€54.79B 59.89B USD | €3.71K 4.05K USD | €107.30 117.29 USD | €108.60 118.71 USD | €54.79B 59.89B USD | 8.06 | €13.41 14.66 USD | ||
| Hyundai Motor Company 005380.KS | ₩301,500 227.58 USD |
+2.03
|
₩78T 59.24B USD | ₩827K 624.46 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩78T 59.24B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOWB.F | €10.60 11.59 USD |
+1.92
|
€54.19B 59.24B USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €54.19B 59.24B USD | 7.91 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €40.00 43.73 USD | €107.90 117.95 USD | €110.90 121.23 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.70 11.7 USD |
+1.9
|
€53.64B 58.63B USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.70 11.7 USD | €53.64B 58.63B USD | 7.98 | €1.34 1.46 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.54 | MX$21.25 1.26 USD | ||
| Volkswagen AG VOW.PR | CZK 2,640.50 113.93 USD |
+2.34
|
CZK 1.32T 57.11B USD | CZK 20.00 0.86 USD | CZK 2,640.50 113.93 USD | CZK 2,640.50 113.93 USD | CZK 1.32T 57.11B USD | 8.11 | CZK 325.31 14.04 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,678.90 44.51 USD |
+0.38
|
₹4.42T 53.42B USD | ₹13.87K 167.74 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.42T 53.42B USD | 29.07 | ₹126.55 1.53 USD | ||
| Ford Motor Company FORD.VI | €11.75 12.84 USD |
+1.63
|
€46.80B 51.16B USD | €0.00 0 USD | €11.61 12.7 USD | €11.75 12.84 USD | €46.80B 51.16B USD | 11.74 | €1.00 1.09 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
+2.47
|
₩68T 50.95B USD | ₩74K 55.5 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩68T 50.95B USD | 0 | ₩0 0 USD | ||
| Ford Motor Company FMC1.F | €11.59 12.67 USD |
+0.85
|
€46.32B 50.63B USD | €1.22K 1.33K USD | €11.49 12.56 USD | €11.78 12.87 USD | €46.32B 50.63B USD | 11.58 | €1.00 1.09 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,500 158.89 USD |
+2.93
|
₩67T 50.63B USD | ₩102K 77.3 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,000 154.74 USD |
+2.55
|
₩67T 50.31B USD | ₩30K 22.49 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.41 — |
+0.71
|
$49.69B — | $100.00 — | $40.00 — | $40.00 — | $49.69B — | 29.36 | $1.41 — | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-0.58
|
€41.21B 45.05B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.73 | €1.19 1.3 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$166.75 33.8 USD |
+0.19
|
R$216.36B 43.85B USD | R$26.00 5.27 USD | R$166.75 33.8 USD | R$168.10 34.07 USD | R$216.36B 43.85B USD | 10.52 | R$15.84 3.21 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.20 28.64 USD |
+2.34
|
€34.34B 37.53B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.34B 37.53B USD | 10.48 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.66 9.47 USD |
+1.83
|
€34.26B 37.45B USD | €30.00 32.79 USD | €8.66 9.47 USD | €8.66 9.47 USD | €34.26B 37.45B USD | 10.43 | €0.83 0.91 USD | ||
| Kia Corporation 000270.KS | ₩125,800 94.96 USD |
+2.36
|
₩49T 36.71B USD | ₩685K 516.73 USD | ₩123,100 92.92 USD | ₩125,800 94.96 USD | ₩49T 36.71B USD | 0 | ₩0 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,015.00 109.07 USD |
-0.43
|
₹2.52T 30.45B USD | ₹356.04K 4.31K USD | ₹8,960.00 108.4 USD | ₹9,089.50 109.97 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.50 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,014.25 109.06 USD |
-0.41
|
₹2.52T 30.45B USD | ₹42.94K 519.48 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.47 3.6 USD | ||
| Exor EXXRF | $85.39 — |
+1.05
|
$28.62B — | $500.00 — | $84.50 — | $85.39 — | $28.62B — | 0 | -$3.50 — | ||
| Suzuki Motor Corporation SUK.F | €12.49 13.65 USD |
+0.16
|
€24.31B 26.57B USD | €525.00 573.9 USD | €12.49 13.65 USD | €12.49 13.65 USD | €24.31B 26.57B USD | 11.25 | €1.11 1.21 USD | ||
| Exor N.V. EYX.F | €72.25 78.98 USD |
+0.98
|
€23.95B 26.18B USD | €56.00 61.22 USD | €71.85 78.54 USD | €72.25 78.98 USD | €23.95B 26.18B USD | 0 | -€2.99 -3.2 USD | ||
| Exor N.V. EXO.VI | €72.25 78.98 USD |
+0.91
|
€23.69B 25.9B USD | €0.00 0 USD | €72.05 78.76 USD | €72.60 79.36 USD | €23.69B 25.9B USD | 0 | -€2.99 -3.2 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,226.45 87.43 USD |
-0.4
|
₹1.99T 24.07B USD | ₹4.51K 54.6 USD | ₹7,191.05 87 USD | ₹7,269.85 87.95 USD | ₹1.99T 24.07B USD | 38.91 | ₹185.72 2.25 USD | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Great Wall Motor Company Limited GWLLY | $18.49 — |
0
|
$22.59B — | $38.00 — | $17.68 — | $17.68 — | $22.59B — | 10.27 | $1.80 — | ||
| Great Wall Motor Company Limited GRV.VI | €1.64 1.79 USD |
+1.01
|
€20.56B 22.48B USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.8 USD | €20.56B 22.48B USD | 10.91 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.62 1.77 USD |
-1.23
|
€20.39B 22.29B USD | €600.00 655.88 USD | €1.62 1.77 USD | €1.62 1.77 USD | €20.39B 22.29B USD | 10.77 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+1.44
|
€19.67B 21.5B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.67B 21.5B USD | 10.73 | €0.18 0.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
0
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.32 | €1.53 1.67 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,653.10 44.2 USD |
+0.43
|
₹1.73T 20.99B USD | ₹10.60K 128.22 USD | ₹3,624.00 43.84 USD | ₹3,658.35 44.26 USD | ₹1.73T 20.99B USD | 66.66 | ₹54.80 0.66 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.19K 152.67 USD | HK$17.71 2.26 USD | HK$17.75 2.27 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Li Auto Inc. L87.MU | €7.32 8 USD |
0
|
€14.82B 16.21B USD | €0.00 0 USD | €7.32 8 USD | €7.32 8 USD | €14.82B 16.21B USD | 15.90 | €0.46 0.5 USD | ||
| Li Auto Inc. L87A.F | €14.40 15.74 USD |
0
|
€14.59B 15.95B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €14.59B 15.95B USD | 15.65 | €0.92 1.01 USD | ||
| Subaru FUJHF | $21.36 — |
-2.02
|
$15.36B — | $160.00 — | $21.46 — | $22.00 — | $15.36B — | 9.16 | $2.33 — | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.73B 15.01B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.73B 15.01B USD | 9.59 | €1.99 2.18 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+2.72
|
€13.59B 14.85B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €13.59B 14.85B USD | 9.54 | €0.99 1.08 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE POAHF | $46.63 — |
-0.62
|
$14.28B — | $200.00 — | $47.50 — | $47.50 — | $14.28B — | 0 | -$81.21 — | ||
| Porsche Automobil Holding SE PAH3.VI | €40.99 44.81 USD |
-0.17
|
€12.55B 13.72B USD | €0.00 0 USD | €40.93 44.74 USD | €41.10 44.93 USD | €12.55B 13.72B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.66 44.45 USD |
-0.97
|
€12.45B 13.61B USD | €435.00 475.51 USD | €40.66 44.45 USD | €41.11 44.94 USD | €12.45B 13.61B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.06 4.44 USD |
+2.01
|
€12.43B 13.59B USD | €121.00 132.27 USD | €4.06 4.44 USD | €4.06 4.44 USD | €12.43B 13.59B USD | 0 | -€6.94 -7.5 USD | ||
| Guangzhou Automobile GNZUF | $0.49 — |
0
|
$13.15B — | $12.00K — | $0.48 — | $0.52 — | $13.15B — | 0 | -$0.05 — | ||
| Renault SA RNO.VI | €37.28 40.75 USD |
+2.42
|
€10.85B 11.87B USD | €288.00 314.82 USD | €36.63 40.04 USD | €37.28 40.75 USD | €10.85B 11.87B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
+1.44
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.DE | €37.16 40.62 USD |
+2.43
|
€10.78B 11.78B USD | €4.32K 4.73K USD | €36.79 40.22 USD | €37.49 40.98 USD | €10.78B 11.78B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €36.99 40.44 USD |
+2.49
|
€10.77B 11.78B USD | €1.42K 1.55K USD | €36.67 40.09 USD | €37.21 40.68 USD | €10.77B 11.78B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.48 USD |
+4.04
|
€10.45B 11.43B USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.44 0.48 USD | €10.45B 11.43B USD | 0 | -€0.04 -0.04 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Isuzu Motors Limited ISU.F | €13.40 14.65 USD |
+3.88
|
€9.24B 10.11B USD | €60.00 65.59 USD | €13.20 14.43 USD | €13.40 14.65 USD | €9.24B 10.11B USD | 13.26 | €1.01 1.1 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
+3.2
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+2.33
|
€7.69B 8.4B USD | €2.00K 2.19K USD | €2.17 2.37 USD | €2.17 2.37 USD | €7.69B 8.4B USD | 0 | -€1.40 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.28 4.68 USD |
+2.39
|
€7.67B 8.39B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €7.67B 8.39B USD | 0 | -€2.80 -3.06 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.15 2.35 USD |
+0.61
|
€7.53B 8.23B USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.39 USD | €7.53B 8.23B USD | 0 | -€1.40 -1.5 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.50 — |
0
|
$7.37B — | $36.00 — | $12.64 — | $12.64 — | $7.37B — | 11.66 | $0.90 — | ||
| Yamaha Motor YAMHF | $7.55 — |
+3.71
|
$7.32B — | $180.00 — | $7.55 — | $7.55 — | $7.32B — | 23.59 | $0.32 — | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.46 7.06 USD |
+3
|
€6.32B 6.91B USD | €155.00 169.44 USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.32B 6.91B USD | 23.91 | €0.27 0.3 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.65 — |
+4.08
|
$5.04B — | $1.50K — | $7.65 — | $7.65 — | $5.04B — | 22.50 | $0.34 — | ||
| Mazda Motor Corporation MZA.F | €6.48 7.09 USD |
+2.66
|
€4.23B 4.62B USD | €10.33K 11.29K USD | €6.40 7 USD | €6.48 7.09 USD | €4.23B 4.62B USD | 22.35 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €3.02 3.3 USD |
+1.34
|
€4.15B 4.53B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.15B 4.53B USD | 20.13 | €0.15 0.16 USD | ||
| Lucid Group, Inc. LCID.MX | MX$232.00 13.74 USD |
-3.73
|
MX$75.21B 4.45B USD | MX$235.00 13.91 USD | MX$232.00 13.74 USD | MX$250.00 14.8 USD | MX$75.21B 4.45B USD | 0 | -MX$190.80 -11.3 USD | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.18 USD |
-1.6
|
€2.71B 2.96B USD | €1.01K 1.1K USD | €2.00 2.18 USD | €2.00 2.18 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,415.00 210.69 USD |
+2.57
|
₹229.46B 2.78B USD | ₹42.11K 509.41 USD | ₹17,020.00 205.91 USD | ₹17,555.00 212.39 USD | ₹229.46B 2.78B USD | 21.32 | ₹816.76 9.88 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,405.75 210.58 USD |
+2.62
|
₹229.34B 2.77B USD | ₹2.73K 33 USD | ₹17,105.70 206.95 USD | ₹17,565.60 212.51 USD | ₹229.34B 2.77B USD | 21.27 | ₹818.07 9.9 USD | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.18
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.37
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+1.43
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.87 | €3.31 3.62 USD | ||
| NFI Group Inc. 9NF.F | €8.15 8.91 USD |
-1.21
|
€970.54M 1.06B USD | €477.00 521.43 USD | €8.15 8.91 USD | €8.15 8.91 USD | €970.54M 1.06B USD | 0 | -€2.08 -2.2 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,016 6.86 USD |
+1.7
|
¥138B 928.97M USD | ¥53K 357.09 USD | ¥1,006 6.79 USD | ¥1,018 6.87 USD | ¥138B 928.97M USD | 16.77 | ¥61 0.41 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.66 0.72 USD |
+1.54
|
€716.39M 783.11M USD | €11.15K 12.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €716.39M 783.11M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 2 USD |
+0.49
|
€660.34M 721.84M USD | €40.00 43.73 USD | €1.83 2 USD | €1.92 2.09 USD | €660.34M 721.84M USD | 18.33 | €0.10 0.11 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.80 1.77 USD |
+1.09
|
NT$16.74B 531.92M USD | NT$21.90K 695.75 USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$16.74B 531.92M USD | 32.44 | NT$1.72 0.05 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Niu Technologies 0O9.F | €2.71 2.96 USD |
+2.65
|
€219.03M 239.43M USD | €500.00 546.57 USD | €2.71 2.96 USD | €2.74 3 USD | €219.03M 239.43M USD | 0 | -€0.04 -0.04 USD | ||
| LVMC Holdings 900140.KS | ₩1,601 1.21 USD |
+0.06
|
₩309B 233.16M USD | ₩335K 253.18 USD | ₩1,576 1.19 USD | ₩1,622 1.22 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+2.31
|
€185.46M 202.74M USD | €6.27K 6.85K USD | €0.51 0.56 USD | €0.53 0.58 USD | €185.46M 202.74M USD | 0 | €0.00 0 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹441.70 5.34 USD |
+1.75
|
₹12.26B 148.38M USD | ₹64.32K 778.15 USD | ₹434.10 5.25 USD | ₹443.95 5.37 USD | ₹12.26B 148.38M USD | 45.25 | ₹9.76 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹440.30 5.33 USD |
+1.23
|
₹12.22B 147.83M USD | ₹2.64K 31.93 USD | ₹433.55 5.25 USD | ₹443.40 5.36 USD | ₹12.22B 147.83M USD | 45.25 | ₹9.73 0.12 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.70 0.91 USD |
-0.35
|
NT$3.50B 111.07M USD | NT$89.45K 2.84K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.50B 111.07M USD | 70.00 | NT$0.41 0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}