หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (101)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (388)
ผู้ผลิตรถยนต์ (388)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.9 80.78 USD |
+0.34
|
$48.56B 53.08B USD | $141 154.13 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.56B 53.08B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG VLKPF | $101.1 — |
-10.05
|
$52.53B — | $150 — | $101.1 — | $101.1 — | $52.53B — | 4.82 | $20.95 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.09 — |
-9.68
|
$52.42B — | $15 — | $83.09 — | $83.09 — | $52.42B — | 6.95 | $11.94 — | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.6B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.6B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.51B 51.94B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.51B 51.94B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$47.46B 51.88B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $47.46B 51.88B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$46.79B 51.14B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $46.79B 51.14B USD | 4.97 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$46.61B 50.95B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.61B 50.95B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75 81.99 USD |
-3.94
|
$46.49B 50.82B USD | $2.27K 2.48K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.49B 50.82B USD | 7.08 | $10.58 11.57 USD | |
| Volkswagen AG VOW.PR | $2,347 101.26 USD |
-7.6
|
$1.13T 48.74B USD | $57 2.46 USD | $2,347 101.26 USD | $2,437.5 105.17 USD | $1.13T 48.74B USD | 5.07 | $462.53 19.96 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $168.08 34.07 USD |
+0.8
|
$236.85B 48.01B USD | $3 0.61 USD | $167.48 33.95 USD | $168.08 34.07 USD | $236.85B 48.01B USD | 7.97 | $21.08 4.27 USD | |
| Ford Motor Company F.MX | $200.49 11.87 USD |
-0.26
|
$802.24B 47.5B USD | $1K 59.21 USD | $200 11.84 USD | $200.71 11.88 USD | $802.24B 47.5B USD | 8.27 | $24.22 1.43 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.91T 47.36B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.36B USD | 26.96 | $461.74 5.59 USD | |
| Ford Motor Company FDMO34.SA | $59.03 11.96 USD |
-0.62
|
$233B 47.23B USD | $79 16.01 USD | $58.47 11.85 USD | $59.4 12.04 USD | $233B 47.23B USD | 8.36 | $7.06 1.43 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.84 | $6.32 6.91 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.42B 45.28B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.42B 45.28B USD | 6.79 | $6.34 6.93 USD | |
| General Motors Company 8GM.DE | $43.06 47.06 USD |
-1.88
|
$41.39B 45.25B USD | $3 3.28 USD | $42.43 46.38 USD | $43.06 47.06 USD | $41.39B 45.25B USD | 6.81 | $6.32 6.91 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.72B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.72B USD | 26.15 | $115.19 1.39 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
-1.27
|
$37.43B 40.91B USD | $102 111.5 USD | $30.6 33.45 USD | $31.2 34.11 USD | $37.43B 40.91B USD | 26.21 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Ford Motor Company FORD.VI | $9.14 9.99 USD |
-0.97
|
$36.28B 39.66B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.28B 39.66B USD | 8.23 | $1.11 1.21 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
-2.29
|
$36.07B 39.43B USD | $550 601.22 USD | $25.6 27.98 USD | $26 28.42 USD | $36.07B 39.43B USD | 7.75 | $3.3 3.61 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$45.49T 34.34B USD | $102.24K 77.17 USD | $145,500 109.83 USD | $147,200 111.11 USD | $45.49T 34.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$45.3T 34.2B USD | $72.65K 54.84 USD | $144,750 109.26 USD | $147,300 111.19 USD | $45.3T 34.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$45.27T 34.17B USD | $11.34K 8.56 USD | $145,100 109.53 USD | $147,100 111.04 USD | $45.27T 34.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.74T 33.78B USD | $881.76K 665.58 USD | $179,300 135.34 USD | $182,500 137.76 USD | $44.74T 33.78B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $50.65 — |
+1.3
|
$32.56B — | $125 — | $50.65 — | $50.65 — | $32.56B — | 2.97 | $17 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,738 105.72 USD |
+0.05
|
$2.44T 29.52B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.52B USD | 32.48 | $269 3.25 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.66B 28.05B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.66B 28.05B USD | 27.89 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$25.55B 27.93B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $25.55B 27.93B USD | 26.98 | $0.93 1.02 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $983.23K 742.18 USD | $86,900 65.6 USD | $89,500 67.56 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.26 2.47 USD |
-0.53
|
$22.81B 24.94B USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $22.81B 24.94B USD | 11.31 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $44.8 48.97 USD |
-0.44
|
$22.74B 24.86B USD | $40 43.73 USD | $44.2 48.32 USD | $45.4 49.63 USD | $22.74B 24.86B USD | 11.19 | $4 4.37 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$23.9B — | $100 — | $1.51 — | $1.51 — | $23.9B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.83 — |
0
|
$23.9B — | $500 — | $15.5 — | $15.5 — | $23.9B — | 7.68 | $2.06 — | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$21.49B 23.49B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $21.49B 23.49B USD | 7.96 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.42 1.55 USD |
+1.03
|
$21.31B 23.29B USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.31B 23.29B USD | 7.87 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$20.87B 22.82B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $20.87B 22.82B USD | 8.19 | $1.32 1.44 USD | |
| Exor EXXRF | $101.69 — |
0
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.34 | $75.63 — | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.59B 20.33B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.59B 20.33B USD | 1.28 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$18.5B 20.22B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $18.5B 20.22B USD | 1.26 | $67 73.24 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.84K 363.51 USD | $20.25 2.59 USD | $20.7 2.65 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,401.5 65.35 USD |
+0.17
|
$1.48T 17.92B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.92B USD | 31.30 | $172.55 2.09 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$16.15B — | $100 — | $52.95 — | $52.95 — | $16.15B — | 16.35 | $3.07 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,779.95 33.63 USD |
-0.88
|
$1.32T 15.97B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.97B USD | 59.70 | $46.56 0.56 USD | |
| Renault SA RNL.DE | $47.55 51.98 USD |
-1.27
|
$14.13B 15.45B USD | $234 255.79 USD | $47.03 51.41 USD | $48.17 52.66 USD | $14.13B 15.45B USD | 17.48 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$14.05B 15.36B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $14.05B 15.36B USD | 17.36 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
-3.13
|
$13.86B 15.16B USD | $200 218.63 USD | $9.3 10.17 USD | $9.35 10.22 USD | $13.86B 15.16B USD | 17.22 | $0.54 0.59 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.69B 14.96B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.69B 14.96B USD | 17.28 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHF | $40.93 — |
-4.81
|
$13.04B — | $2 — | $43 — | $43 — | $13.04B — | 0 | -$81.65 — | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.86B 12.96B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.86B 12.96B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.7B 12.79B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 5.69 | $2.81 3.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $3.42 3.74 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.75 40.17 USD |
-2.23
|
$11.18B 12.22B USD | $3.06K 3.34K USD | $35.5 38.81 USD | $37.57 41.07 USD | $11.18B 12.22B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.33 39.71 USD |
-2.63
|
$11.14B 12.18B USD | $0 0 USD | $36.33 39.71 USD | $37.44 40.93 USD | $11.14B 12.18B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile GNZUF | $0.4 — |
0
|
$11.49B — | $4 — | $0.4 — | $0.4 — | $11.49B — | 0 | -$0.02 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.39B 11.36B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.39B 11.36B USD | 0 | -$0.01 -0.01 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,307.6 52.11 USD |
+0.7
|
$861.59B 10.42B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $861.59B 10.42B USD | 19.70 | $218.58 2.64 USD | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.27B — | $430 — | $10.98 — | $13 — | $10.27B — | 7.49 | $1.59 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
0
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.35B 9.12B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.35B 9.12B USD | 8.22 | $1.41 1.54 USD | |
| Lucid Group, Inc. LCID.MX | $49.15 2.91 USD |
-4.56
|
$150.02B 8.88B USD | $693 41.03 USD | $49.15 2.91 USD | $49.5 2.93 USD | $150.02B 8.88B USD | 0 | -$23.05 -1.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-1.4
|
$7.52B 8.22B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.52B 8.22B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.49B 8.19B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.49B 8.19B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.39B 8.08B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.39B 8.08B USD | 0 | -$1.15 -1.2 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.05B 7.71B USD | 7.94 | $1.07 1.17 USD | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.18B — | $1.2K — | $7.5 — | $7.5 — | $7.18B — | 12.22 | $0.59 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.31B 6.89B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.31B 6.89B USD | 12.50 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
0
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.13B — | $6K — | $1.91 — | $1.91 — | $5.13B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.8B — | $1.9K — | $0.4899 — | $0.4899 — | $4.8B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.78B — | $12 — | $26.15 — | $26.15 — | $4.78B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.23B 4.62B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.04B — | $200 — | $2.97 — | $2.97 — | $4.04B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.04 | $1.25 — | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.55B 3.88B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.55B 3.88B USD | 14.69 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.49 6 USD |
+0.99
|
$3.49B 3.81B USD | $140 153.04 USD | $5.38 5.88 USD | $5.61 6.13 USD | $3.49B 3.81B USD | 4.94 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.4B 3.72B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.4B 3.72B USD | 4.53 | $0.56 0.61 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.32B — | $6K — | $0.5 — | $0.5 — | $3.32B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.07B — | $12.85K — | $0.27 — | $0.27 — | $2.07B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.07B — | $769 — | $2.47 — | $2.47 — | $2.07B — | 14.52 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.74 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.85 | $607.25 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $10,237.5 123.86 USD |
-2.63
|
$134.89B 1.63B USD | $110.21K 1.33K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.89B 1.63B USD | 16.84 | $607.71 7.35 USD | |
| NFI Group Inc. 9NF.F | $9.6 10.49 USD |
+0.52
|
$1.15B 1.25B USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.6 36.73 USD |
+1.2
|
$1.11B 1.21B USD | $45 49.19 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.11B 1.21B USD | 11.83 | $2.84 3.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$930.95M 1.02B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $930.95M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,079 7.28 USD |
+1.22
|
$146.15B 986.58M USD | $69.5K 469.14 USD | $1,067 7.2 USD | $1,089 7.35 USD | $146.15B 986.58M USD | 48.19 | $22.39 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}