$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Bitcoin Technologies AG  ABT.DU $0.13 0.14 USD
0
$2.67M 2.92M USD $1.6K 1.75K USD $0.13 0.14 USD $0.1499 0.16 USD $2.67M 2.92M USD 0 -$0.02 -0.02 USD
Scryb  SCYRF $0.008999
+12.5
$2.91M $3K $0.0064 $0.0064 $2.91M 0 -$0.01
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Automatic Bank Services Limited  SHVA.TA $2,280 6.65 USD
-0.7
$912M 2.66M USD $29.71K 86.64 USD $2,252 6.57 USD $2,320 6.77 USD $912M 2.66M USD 18.53 $1.23 0.003 USD
Anoto Group AB (publ)  XTL1.F $0.002 0.0021 USD
0
$2.2M 2.41M USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.2M 2.41M USD 0 -$0.07 -0.07 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-11.76
$1.96M 2.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.93M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.93M USD 0 -$0.01 -0.01 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
+5.88
$27.44B 1.75M USD $403.6K 25.79 USD $17 0.0010 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
0
$1.47M 1.61M USD $700 765.19 USD $0.25 0.27 USD $0.25 0.27 USD $1.47M 1.61M USD 0 -$0.19 -0.2 USD
Cemtrex, Inc.  CETXP $0.3499
0
$1.6M $5K $0.33 $0.33 $1.6M 0 -$0.82
Fintech Select  SLXXF $0.0079
0
$1.46M $1.08K $0.0079 $0.0079 $1.46M 0 $0
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.34M 1.46M USD $252 275.47 USD $2 2.19 USD $2 2.19 USD $1.34M 1.46M USD 3.34 $0.6 0.65 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
DeepMarkit Corp.  MKT.V $0.08 0.06 USD
+15.38
$926.48K 687.51K USD $598.67K 444.25K USD $0.07 0.05 USD $0.08 0.06 USD $926.48K 687.51K USD 0 -$0.02 -0.01 USD
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
DeepMarkit  MKTDF $0.02999
-2.74
$587.37K $2.3K $0.04 $0.04 $587.37K 0 -$0.01
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Razor Labs  RZR.TA $454.4 1.33 USD
-1.62
$187.53M 546.82K USD $18.3K 53.37 USD $445 1.3 USD $476.7 1.39 USD $187.53M 546.82K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $429.2 1.25 USD
-0.67
$183.12M 533.96K USD $7.33K 21.38 USD $421.9 1.23 USD $443.3 1.29 USD $183.12M 533.96K USD 80.98 $0.05 0.0001 USD
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Payment Financial Technologies Ltd  PMNT.TA $380.1 1.11 USD
-0.26
$149.99M 437.38K USD $40K 116.63 USD $379.9 1.11 USD $381.5 1.11 USD $149.99M 437.38K USD 3.82 $0.99 0.002 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
Orad Ltd  ORAD.TA $96 0.28 USD
+1.27
$89.57M 261.19K USD $25.56K 74.53 USD $93.9 0.27 USD $97 0.28 USD $89.57M 261.19K USD 17.77 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $276.5 0.81 USD
-1.67
$84.49M 246.37K USD $42.3K 123.35 USD $270.1 0.79 USD $283.1 0.83 USD $84.49M 246.37K USD 0 -$1.04 -0.003 USD
Agri-Fintech  TMNA $0.0001
0
$122.75K $2K $0.0001 $0.0001 $122.75K 0 $0
Group 107 Ltd  G107.TA $181.2 0.53 USD
-0.22
$31.44M 91.67K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.44M 91.67K USD 0 -$0.71 -0.002 USD
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Shamaym Improve Ltd  SHMM.TA $418.2 1.22 USD
-0.1
$27.57M 80.39K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $27.57M 80.39K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $289.85K 845.18 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
Predictiv AI  INOTF $0.0001
-98.33
$23.37K $20K $0.01 $0.01 $23.37K 0 $0
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Sollensys  SOLS $0.0001
0
$10.65K $0 $0 $0 $10.65K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $200 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $25K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
Seeing Machines Limited  SEE.L $2.89 0 USD
-3.67
$142.21M 0 USD $4.55M 0 USD $2.71 0 USD $3.01 0 USD $142.21M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+0.93
$626.28M 0 USD $169.17K 0 USD $85 0 USD $88.4 0 USD $626.28M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62.5 0 USD
+5.93
$15.05M 0 USD $280.82K 0 USD $60 0 USD $65 0 USD $15.05M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
-2.18
$150.87M 0 USD $57.23K 0 USD $215 0 USD $225 0 USD $150.87M 0 USD 74.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bytes Technology Group plc  BYI.JO $8,350 0 USD
-3.32
$20.26B 0 USD $316.5K 0 USD $8,200 0 USD $8,715 0 USD $20.26B 0 USD 15.29 $5.46 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$70.6M 0 USD $37.98K 0 USD $89 0 USD $95 0 USD $70.6M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $334.6 0 USD
-5.85
$811.85M 0 USD $1.98M 0 USD $334.6 0 USD $344 0 USD $811.85M 0 USD 15.20 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $66.61K 0 USD $222 0 USD $228 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $25 0 USD
-3.85
$32.57M 0 USD $279.59K 0 USD $24.26 0 USD $26.36 0 USD $32.57M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
-4.85
$35.5M 0 USD $70.16K 0 USD $47.4 0 USD $50.5 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $825 0 USD
-0.24
$578M 0 USD $94.16K 0 USD $821 0 USD $839 0 USD $578M 0 USD 31.73 $0.26 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
+0.53
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $609.17K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $855.97K 0 USD $212 0 USD $216 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
iomart Group plc  IOM.L $29.4 0 USD
-2
$33.16M 0 USD $347.41K 0 USD $29.1 0 USD $30.8 0 USD $33.16M 0 USD 9.80 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.32M 0 USD $800.89K 0 USD $0.28 0 USD $0.32 0 USD $2.32M 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่