หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (555)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $473.2 — |
+0.32
|
$107.98B — | $1.1M — | $465.77 — | $477.75 — | $107.98B — | 18.30 | $25.85 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.2 52.69 USD |
+0.35
|
$31.7B 34.65B USD | $2.28K 2.49K USD | $48.18 52.67 USD | $48.6 53.13 USD | $31.7B 34.65B USD | 26.62 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $15.25 — |
-12.81
|
$34.36B — | $10.2K — | $14.96 — | $16.8 — | $34.36B — | 26.29 | $0.58 — | |
| Fresenius SE & Co. KGaA FRE.DE | $47.97 52.44 USD |
-0.17
|
$27.02B 29.53B USD | $80.45K 87.94K USD | $47.96 52.43 USD | $48.66 53.19 USD | $27.02B 29.53B USD | 23.74 | $2.02 2.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
+0.15
|
$95.27B 25.42B USD | $92.05K 24.56K USD | $265.8 70.91 USD | $269 71.76 USD | $95.27B 25.42B USD | 39.49 | $6.76 1.8 USD | |
| JD Health International Inc. 6618.HK | $61 7.8 USD |
+1.67
|
$195.29B 24.97B USD | $4.01M 513.08K USD | $59.45 7.6 USD | $61.2 7.83 USD | $195.29B 24.97B USD | 37.65 | $1.62 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.78 8.87 USD |
+1.91
|
$96.61B 19.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 19.58B USD | 23.41 | $1.87 0.38 USD | |
| Tenet Healthcare THC | $208.62 — |
+0.43
|
$18.33B — | $603.84K — | $203.94 — | $209.17 — | $18.33B — | 14.19 | $14.7 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $39.7K 29.75K USD | $2.55 1.91 USD | $2.59 1.94 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.06 1.68 USD |
+0.08
|
$112.46B 15.64B USD | $38.15M 5.3M USD | $12 1.67 USD | $12.07 1.68 USD | $112.46B 15.64B USD | 35.47 | $0.34 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $8.22 1.75 USD |
-0.72
|
$72.63B 15.44B USD | $8M 1.7M USD | $8.22 1.75 USD | $8.3 1.76 USD | $72.63B 15.44B USD | 32.88 | $0.25 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.25 — |
-0.16
|
$14.55B — | $712.01K — | $23.81 — | $24.25 — | $14.55B — | 18.79 | $1.29 — | |
| Universal Health Services, Inc. UHS | $227.95 — |
+1.68
|
$14.51B — | $650.78K — | $221.25 — | $228.08 — | $14.51B — | 10.84 | $21.01 — | |
| Fresenius Medical Care AG FME.DE | $42.39 46.34 USD |
+1.51
|
$12.68B 13.86B USD | $111.85K 122.27K USD | $42 45.91 USD | $42.66 46.63 USD | $12.68B 13.86B USD | 19.00 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,125.4 13.62 USD |
-1.14
|
$1.1T 13.26B USD | $2.55M 30.8K USD | $1,118.5 13.53 USD | $1,146.9 13.88 USD | $1.1T 13.26B USD | 96.27 | $11.69 0.14 USD | |
| Encompass Health EHC | $115.3 — |
-1.57
|
$11.6B — | $974.82K — | $114.01 — | $119 — | $11.6B — | 21.75 | $5.3 — | |
| The Ensign ENSG | $189.93 — |
+3.23
|
$10.96B — | $694.59K — | $184.99 — | $194 — | $10.96B — | 34.40 | $5.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,009.9 12.22 USD |
-0.9
|
$762.43B 9.22B USD | $2.3M 27.81K USD | $995.1 12.04 USD | $1,029.9 12.46 USD | $762.43B 9.22B USD | 87.51 | $11.54 0.14 USD | |
| DaVita DVA | $121.16 — |
+0.99
|
$8.55B — | $810.58K — | $119.25 — | $121.85 — | $8.55B — | 12.50 | $9.69 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.6 0.52 USD |
-1.06
|
$295.59B 8.32B USD | $70.77M 1.99M USD | $18.4 0.52 USD | $18.8 0.53 USD | $295.59B 8.32B USD | 18.05 | $1.03 0.03 USD | |
| Chemed CHE | $439 — |
-0.02
|
$6.19B — | $117.49K — | $435.89 — | $443.1 — | $6.19B — | 23.21 | $18.91 — | |
| Ramsay Health Care Limited RHC.AX | $30.92 20.46 USD |
+0.42
|
$7.14B 4.72B USD | $357.88K 236.87K USD | $30.78 20.37 USD | $31.3 20.72 USD | $7.14B 4.72B USD | 309.19 | $0.1 0.07 USD | |
| Option Care Health OPCH | $27.08 — |
+0.18
|
$4.3B — | $2.38M — | $27.03 — | $28.33 — | $4.3B — | 21.49 | $1.26 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $687.25 8.31 USD |
-0.2
|
$355.25B 4.3B USD | $648.93K 7.85K USD | $685 8.29 USD | $700 8.47 USD | $355.25B 4.3B USD | 108.91 | $6.31 0.08 USD | |
| Dallah Healthcare Company 4004.SR | $147 39.22 USD |
-0.27
|
$15.44B 4.12B USD | $29.75K 7.94K USD | $145.2 38.74 USD | $148.3 39.56 USD | $15.44B 4.12B USD | 27.89 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.6 19.63 USD |
+0.62
|
$15.31B 4.08B USD | $136.09K 36.31K USD | $73 19.47 USD | $73.75 19.67 USD | $15.31B 4.08B USD | 20.84 | $3.53 0.94 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $178 5.01 USD |
+0.28
|
$141.5B 3.98B USD | $6.99M 196.66K USD | $171.5 4.83 USD | $179.5 5.05 USD | $141.5B 3.98B USD | 20.72 | $8.59 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-1.05
|
$36.25B 3.54B USD | $62.49K 6.1K USD | $232.5 22.69 USD | $241 23.52 USD | $36.25B 3.54B USD | 74.84 | $3.14 0.31 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.55 0.77 USD |
-0.18
|
$21.72B 3.02B USD | $103.21M 14.35M USD | $5.45 0.76 USD | $5.65 0.79 USD | $21.72B 3.02B USD | 79.28 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.96 — |
-0.18
|
$2.82B — | $838.97K — | $21.46 — | $22.24 — | $2.82B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.21 5.87 USD |
-0.38
|
$18.88B 2.63B USD | $4.42M 614.99K USD | $42.11 5.86 USD | $42.41 5.9 USD | $18.88B 2.63B USD | 36.70 | $1.15 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-2.19
|
$11.7B 2.49B USD | $2.07M 440.42K USD | $2.68 0.57 USD | $2.75 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $119.86 — |
+6.81
|
$2.21B — | $280.33K — | $113.34 — | $120 — | $2.21B — | 26.45 | $4.53 — | |
| Brookdale Senior Living BKD | $9.27 — |
+1.09
|
$2.2B — | $2.24M — | $9.07 — | $9.28 — | $2.2B — | 0 | -$1.05 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $349.5 10.98 USD |
+2.04
|
$65.97B 2.07B USD | $843.65K 26.49K USD | $341.25 10.72 USD | $363.25 11.41 USD | $65.97B 2.07B USD | 14.06 | $24.85 0.78 USD | |
| National HealthCare NHC | $124.93 — |
+2.29
|
$1.94B — | $93.77K — | $121.19 — | $125.58 — | $1.94B — | 18.61 | $6.71 — | |
| National Medical Care Company 4005.SR | $157.5 42.02 USD |
-1.01
|
$7.26B 1.94B USD | $67.69K 18.06K USD | $156.7 41.8 USD | $159.5 42.55 USD | $7.26B 1.94B USD | 22.50 | $7 1.87 USD | |
| Aveanna Healthcare AVAH | $9.21 — |
-1.07
|
$1.92B — | $1.2M — | $8.97 — | $9.31 — | $1.92B — | 102.33 | $0.09 — | |
| Acadia Healthcare Company ACHC | $20.68 — |
+0.1
|
$1.91B — | $2.95M — | $20.28 — | $21.36 — | $1.91B — | 13.60 | $1.52 — | |
| LifeStance Health LFST | $4.81 — |
-3.41
|
$1.87B — | $3.77M — | $4.79 — | $5.06 — | $1.87B — | 0 | -$0.04 — | |
| Pediatrix Medical MD | $21.69 — |
+1.17
|
$1.86B — | $1.14M — | $21.3 — | $22.3 — | $1.86B — | 11.35 | $1.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.94 1.81 USD |
+2.8
|
$2.99B 1.84B USD | $1.39M 860.11K USD | $2.86 1.76 USD | $2.95 1.82 USD | $2.99B 1.84B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.74 7.24 USD |
-0.17
|
$2.85B 1.76B USD | $256.31K 158.17K USD | $11.66 7.2 USD | $11.8 7.28 USD | $2.85B 1.76B USD | 7.62 | $1.54 0.95 USD | |
| P3 Health Partners PIII | $8.41 — |
-0.59
|
$1.71B — | $1.1K — | $8.4 — | $8.75 — | $1.71B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.47 — |
+0.75
|
$1.67B — | $1.04M — | $13.19 — | $13.58 — | $1.67B — | 16.42 | $0.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.91 8.1 USD |
+0.09
|
$2.17B 1.61B USD | $382.39K 283.76K USD | $10.9 8.09 USD | $10.93 8.11 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.58 5.02 USD |
+2.57
|
$2.29B 1.52B USD | $728.89K 482.42K USD | $7.36 4.87 USD | $7.62 5.04 USD | $2.29B 1.52B USD | 44.58 | $0.17 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.76 0.66 USD |
-0.42
|
$10.66B 1.48B USD | $19.26M 2.68M USD | $4.73 0.66 USD | $4.78 0.66 USD | $10.66B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $32.24 8.6 USD |
-0.8
|
$5.3B 1.41B USD | $151.81K 40.5K USD | $32.2 8.59 USD | $32.62 8.7 USD | $5.3B 1.41B USD | 17.61 | $1.83 0.49 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+0.5
|
$1.85B 1.38B USD | $1.05M 785.88K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 33.33 | $0.03 0.02 USD | |
| U.S. Physical Therapy USPH | $88.05 — |
+1.16
|
$1.34B — | $213.77K — | $84.93 — | $89.53 — | $1.34B — | 38.44 | $2.29 — | |
| Sienna Senior Living Inc. SIA.TO | $19.2 14.25 USD |
+1.27
|
$1.77B 1.32B USD | $189.52K 140.64K USD | $18.92 14.04 USD | $19.25 14.28 USD | $1.77B 1.32B USD | 49.23 | $0.39 0.29 USD | |
| Healthcare Services HCSG | $17.99 — |
-0.22
|
$1.27B — | $835.88K — | $17.84 — | $18.34 — | $1.27B — | 33.31 | $0.54 — | |
| Terveystalo Oyj TTALO.HE | $9.15 10 USD |
-0.33
|
$1.16B 1.27B USD | $68.31K 74.67K USD | $9.12 9.97 USD | $9.19 10.05 USD | $1.16B 1.27B USD | 12.70 | $0.72 0.79 USD | |
| Terveystalo Oyj 0RV1.IL | $9.15 10 USD |
-1.35
|
$1.16B 1.27B USD | $920 1.01K USD | $9.13 9.98 USD | $9.15 10 USD | $1.16B 1.27B USD | 182.99 | $0.05 0.05 USD | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
0
|
$1.1B 1.25B USD | $201 228.69 USD | $13 14.79 USD | $13 14.79 USD | $1.1B 1.25B USD | 433.33 | $0.03 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $1.86M 1.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Middle East Healthcare Company 4009.SR | $44.66 11.91 USD |
-2.66
|
$4.38B 1.17B USD | $405.03K 108.05K USD | $44.6 11.9 USD | $46.1 12.3 USD | $4.38B 1.17B USD | 10.31 | $4.33 1.16 USD | |
| Attendo AB (publ) ATT.ST | $79.5 7.76 USD |
+0.13
|
$11.72B 1.14B USD | $59.22K 5.78K USD | $79 7.71 USD | $79.9 7.8 USD | $11.72B 1.14B USD | 18.15 | $4.38 0.43 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.31 0.32 USD |
-0.86
|
$7.82B 1.09B USD | $67.73M 9.42M USD | $2.28 0.32 USD | $2.34 0.33 USD | $7.82B 1.09B USD | 231.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.99 1.66 USD |
-0.46
|
$8.19B 1.05B USD | $3.77M 482.2K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.44 | $0.79 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $123 12.01 USD |
+0.99
|
$10.54B 1.03B USD | $96.24K 9.39K USD | $122.2 11.93 USD | $126.4 12.34 USD | $10.54B 1.03B USD | 16.64 | $7.39 0.72 USD | |
| Extendicare Inc. EXE.TO | $16.47 12.22 USD |
+2.11
|
$1.38B 1.02B USD | $160.06K 118.78K USD | $16.14 11.98 USD | $16.56 12.29 USD | $1.38B 1.02B USD | 16.97 | $0.97 0.72 USD | |
| Life Healthcare LTGHY | $2.69 — |
+1.13
|
$987.82M — | $21.8K — | $2.66 — | $2.67 — | $987.82M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| WELL Health Technologies Corp. WELL.TO | $4.9 3.64 USD |
-1.21
|
$1.24B 922.39M USD | $1.55M 1.15M USD | $4.84 3.59 USD | $5 3.71 USD | $1.24B 922.39M USD | 0 | -$0.48 -0.3 USD | |
| The Pennant PNTG | $25.17 — |
-0.44
|
$869.93M — | $368.77K — | $25.11 — | $26.1 — | $869.93M — | 32.68 | $0.77 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.38 0.3 USD |
-1.24
|
$6.75B 863.09M USD | $46.47M 5.94M USD | $2.33 0.3 USD | $2.42 0.31 USD | $6.75B 863.09M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.78 3.55 USD |
-1.42
|
$6.38B 815.37M USD | $3.88M 496.05K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.38B 815.37M USD | 18.27 | $1.52 0.19 USD | |
| AMN Healthcare Services AMN | $20.63 — |
+4.72
|
$790.63M — | $643.41K — | $19.34 — | $20.8 — | $790.63M — | 0 | -$7.79 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.7 0.3 USD |
+0.94
|
$26.69B 750.87M USD | $3.73M 105.08K USD | $10.5 0.3 USD | $10.7 0.3 USD | $26.69B 750.87M USD | 19.45 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.7 0.3 USD |
+0.94
|
$26.69B 750.87M USD | $3.74M 105.1K USD | $10.5 0.3 USD | $10.7 0.3 USD | $26.69B 750.87M USD | 19.81 | $0.54 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $622.8 7.53 USD |
+3.07
|
$59.95B 725.27M USD | $1.88M 22.71K USD | $607 7.34 USD | $640.85 7.75 USD | $59.95B 725.27M USD | 32.71 | $19.04 0.23 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
-0.54
|
$22.08B 621.27M USD | $24.28K 683.23 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.08B 621.27M USD | 31.18 | $0.59 0.02 USD | |
| AirSculpt AIRS | $9.61 — |
+6.78
|
$600.02M — | $2.53M — | $8.06 — | $9.73 — | $600.02M — | 0 | -$0.25 — | |
| Sonida Senior Living SNDA | $29.52 — |
+14.69
|
$555.66M — | $176.54K — | $26.6 — | $29.63 — | $555.66M — | 0 | -$2.62 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $49.45K 1.39K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| InnovAge Holding INNV | $3.99 — |
-17.56
|
$541.37M — | $288.6K — | $3.94 — | $5.32 — | $541.37M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.89 — |
+2.91
|
$538.84M — | $1.93M — | $3.72 — | $3.93 — | $538.84M — | 1.58 | $2.45 — | |
| CR MEDICAL 1515.HK | $3.32 0.42 USD |
+0.3
|
$4.2B 536.77M USD | $7.99M 1.02M USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.2B 536.77M USD | 8.09 | $0.41 0.05 USD | |
| COMPASS Pathways CMPS | $5.49 — |
-17.19
|
$526.72M — | $4.18M — | $5.41 — | $6.57 — | $526.72M — | 0 | -$1.81 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$461.09M 504.04M USD | $16.12K 17.62K USD | $5.13 5.61 USD | $5.25 5.74 USD | $461.09M 504.04M USD | 20.87 | $0.25 0.27 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.39 1.76 USD |
-0.02
|
$1.82B 500.28M USD | $1.01M 277.31K USD | $6.39 1.76 USD | $6.47 1.78 USD | $1.82B 500.28M USD | 20.62 | $0.31 0.09 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
0
|
$17.06B 480.1M USD | $1.62M 45.67K USD | $21.6 0.61 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.69 | $1 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
+1.32
|
$16.83B 473.55M USD | $2.58M 72.61K USD | $1.51 0.04 USD | $1.54 0.04 USD | $16.83B 473.55M USD | 16.99 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
+1.32
|
$16.83B 473.55M USD | $2.58M 72.63K USD | $1.51 0.04 USD | $1.54 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Clariane SE 0OPS.IL | $3.45 3.77 USD |
-0.63
|
$411.96M 450.33M USD | $10.13K 11.08K USD | $3.42 3.74 USD | $3.46 3.79 USD | $411.96M 450.33M USD | 20.29 | $0.17 0.19 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
+2.65
|
$15.77B 443.72M USD | $36.61K 1.03K USD | $7.6 0.21 USD | $7.95 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Cross Country Healthcare CCRN | $13.06 — |
+8.38
|
$427.84M — | $419.82K — | $12 — | $13.14 — | $427.84M — | 0 | -$0.27 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
-3.01
|
$14.4B 405.25M USD | $3.76M 105.66K USD | $8 0.23 USD | $8.45 0.24 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
-3.01
|
$14.4B 405.25M USD | $3.75M 105.65K USD | $8 0.23 USD | $8.45 0.24 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $14.54M 929.24 USD | $87 0.0055 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| The Oncology Institute TOI | $4.09 — |
-3.54
|
$382.43M — | $1.86M — | $4.08 — | $4.34 — | $382.43M — | 0 | -$0.67 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.52 0.39 USD |
0
|
$487.07M 365.04M USD | $313.9K 235.25K USD | $0.52 0.39 USD | $0.52 0.39 USD | $487.07M 365.04M USD | 51.50 | $0.01 0.007 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.75 16.12 USD |
-1.01
|
$331.58M 362.46M USD | $7.28K 7.95K USD | $14.6 15.96 USD | $14.9 16.29 USD | $331.58M 362.46M USD | 8.52 | $1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
-1.83
|
$583.01M 359.77M USD | $213.1K 131.5K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $583.01M 359.77M USD | 20.12 | $0.04 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $527 3.56 USD |
-0.57
|
$51.4B 346.99M USD | $714.6K 4.82K USD | $524 3.54 USD | $538 3.63 USD | $51.4B 346.99M USD | 8.05 | $65.4 0.44 USD | |
| M1 Kliniken AG M12.DE | $14.52 15.87 USD |
+0.41
|
$285.99M 312.62M USD | $13 14.21 USD | $14.52 15.87 USD | $14.74 16.11 USD | $285.99M 312.62M USD | 15.28 | $0.95 1.04 USD | |
| agilon health AGL | $0.75 — |
+4.05
|
$312.27M — | $18.34M — | $0.7099 — | $0.8499 — | $312.27M — | 0 | -$0.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||