หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (555)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $476.61 — |
+1.11
|
$108.76B — | $947.50K — | $470.00 — | $478.88 — | $108.76B — | 18.41 | $25.88 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | €47.68 52.12 USD |
-0.79
|
€31.35B 34.27B USD | €4.41K 4.82K USD | €47.50 51.92 USD | €48.51 53.03 USD | €31.35B 34.27B USD | 26.33 | €1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $14.81 — |
+0.75
|
$33.37B — | $5.83K — | $14.15 — | $14.95 — | $33.37B — | 25.10 | $0.59 — | |
| Fresenius SE & Co. KGaA FRE.DE | €47.64 52.08 USD |
-1.26
|
€27.82B 30.41B USD | €1.23M 1.35M USD | €47.49 51.91 USD | €48.55 53.07 USD | €27.82B 30.41B USD | 23.23 | €2.05 2.24 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 267.00 71.23 USD |
+0.15
|
SAR 95.27B 25.42B USD | SAR 162.95K 43.47K USD | SAR 265.80 70.91 USD | SAR 269.00 71.76 USD | SAR 95.27B 25.42B USD | 39.49 | SAR 6.76 1.8 USD | |
| JD Health International Inc. 6618.HK | HK$59.50 7.61 USD |
-2.46
|
HK$190.49B 24.36B USD | HK$3.47M 443.44K USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$190.49B 24.36B USD | 36.95 | HK$1.61 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.31 9.59 USD |
-0.27
|
R$104.40B 21.16B USD | R$6.22M 1.26M USD | R$46.90 9.51 USD | R$47.75 9.68 USD | R$104.40B 21.16B USD | 23.42 | R$2.02 0.41 USD | |
| Tenet Healthcare THC | $205.26 — |
+0.52
|
$18.04B — | $508.19K — | $201.96 — | $206.23 — | $18.04B — | 13.94 | $14.72 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.55 1.91 USD |
0
|
SGD 22.80B 17.09B USD | SGD 39.70K 29.75K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 22.80B 17.09B USD | 31.87 | SGD 0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
0
|
CN¥112.46B 15.64B USD | CN¥36.56M 5.08M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.46B 15.64B USD | 34.45 | CN¥0.35 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.28 1.76 USD |
+0.73
|
MYR 73.16B 15.56B USD | MYR 10.33M 2.2M USD | MYR 8.22 1.75 USD | MYR 8.29 1.76 USD | MYR 73.16B 15.56B USD | 33.11 | MYR 0.25 0.05 USD | |
| Fresenius Medical Care AG FME.DE | €41.40 45.26 USD |
-1.52
|
€13.45B 14.71B USD | €696.27K 761.12K USD | €41.34 45.19 USD | €42.35 46.29 USD | €13.45B 14.71B USD | 16.96 | €2.44 2.67 USD | |
| Universal Health Services, Inc. UHS | $229.23 — |
+1.25
|
$14.59B — | $573.15K — | $225.30 — | $229.73 — | $14.59B — | 10.90 | $21.02 — | |
| Fresenius Medical Care AG FMS | $24.00 — |
-1.23
|
$13.91B — | $429.06K — | $23.77 — | $24.11 — | $13.91B — | 17.14 | $1.40 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,136.10 13.74 USD |
+0.95
|
₹1.12T 13.51B USD | ₹1.80M 21.74K USD | ₹1,120.10 13.55 USD | ₹1,141.50 13.81 USD | ₹1.12T 13.51B USD | 97.18 | ₹11.69 0.14 USD | |
| Encompass Health EHC | $115.27 — |
+0.17
|
$11.60B — | $477.91K — | $114.24 — | $116.20 — | $11.60B — | 21.70 | $5.31 — | |
| The Ensign ENSG | $179.97 — |
-1.61
|
$10.42B — | $677.45K — | $178.91 — | $183.74 — | $10.42B — | 32.13 | $5.60 — | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,020.20 12.34 USD |
+1.02
|
₹772.85B 9.35B USD | ₹1.72M 20.8K USD | ₹1,000.80 12.11 USD | ₹1,022.50 12.37 USD | ₹772.85B 9.35B USD | 88.48 | ₹11.53 0.14 USD | |
| DaVita DVA | $123.69 — |
+1.78
|
$8.73B — | $952.54K — | $120.92 — | $123.79 — | $8.73B — | 12.77 | $9.68 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.50 0.52 USD |
-0.54
|
THB 294.00B 8.27B USD | THB 88.92M 2.5M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 294.00B 8.27B USD | 17.96 | THB 1.03 0.03 USD | |
| Chemed CHE | $434.61 — |
+0.93
|
$6.13B — | $141.52K — | $431.80 — | $439.13 — | $6.13B — | 22.98 | $18.91 — | |
| Ramsay Health Care Limited RHC.AX | A$30.85 20.42 USD |
-0.23
|
A$7.14B 4.72B USD | A$287.85K 190.51K USD | A$30.80 20.39 USD | A$31.23 20.67 USD | A$7.14B 4.72B USD | 308.50 | A$0.10 0.07 USD | |
| Option Care Health OPCH | $27.65 — |
+2.26
|
$4.39B — | $2.26M — | $26.95 — | $27.69 — | $4.39B — | 21.94 | $1.26 — | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹692.10 8.37 USD |
+0.71
|
₹357.76B 4.33B USD | ₹552.90K 6.69K USD | ₹677.30 8.19 USD | ₹702.40 8.5 USD | ₹357.76B 4.33B USD | 106.31 | ₹6.51 0.08 USD | |
| Dallah Healthcare Company 4004.SR | SAR 144.60 38.58 USD |
-1.9
|
SAR 15.63B 4.17B USD | SAR 78.20K 20.86K USD | SAR 144.60 38.58 USD | SAR 148.30 39.56 USD | SAR 15.63B 4.17B USD | 27.49 | SAR 5.26 1.4 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 74.05 19.75 USD |
+1.23
|
SAR 15.37B 4.1B USD | SAR 307.78K 82.11K USD | SAR 73.00 19.47 USD | SAR 74.05 19.75 USD | SAR 15.37B 4.1B USD | 20.97 | SAR 3.53 0.94 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 175.50 4.94 USD |
-1.4
|
THB 139.52B 3.93B USD | THB 4.49M 126.27K USD | THB 172.00 4.84 USD | THB 176.00 4.95 USD | THB 139.52B 3.93B USD | 20.45 | THB 8.58 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 234.50 22.89 USD |
-0.64
|
SEK 39.10B 3.82B USD | SEK 46.40K 4.53K USD | SEK 233.00 22.74 USD | SEK 239.50 23.38 USD | SEK 39.10B 3.82B USD | 47.37 | SEK 4.95 0.48 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.40 0.75 USD |
-2.7
|
CN¥21.14B 2.94B USD | CN¥96.92M 13.48M USD | CN¥5.37 0.75 USD | CN¥5.55 0.77 USD | CN¥21.14B 2.94B USD | 77.14 | CN¥0.07 0.009 USD | |
| Surgery Partners SGRY | $21.50 — |
-0.51
|
$2.76B — | $1.12M — | $21.13 — | $21.78 — | $2.76B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.39 5.89 USD |
+0.43
|
CN¥18.96B 2.64B USD | CN¥4.38M 609.39K USD | CN¥42.06 5.85 USD | CN¥42.64 5.93 USD | CN¥18.96B 2.64B USD | 36.54 | CN¥1.16 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
+0.37
|
MYR 11.74B 2.5B USD | MYR 3.38M 718.52K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 11.74B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | |
| LifeStance Health LFST | $6.29 — |
+0.64
|
$2.45B — | $4.30M — | $5.87 — | $6.37 — | $2.45B — | 0 | -$0.03 — | |
| Brookdale Senior Living BKD | $9.43 — |
+3.51
|
$2.24B — | $5.14M — | $8.08 — | $9.56 — | $2.24B — | 0 | -$1.32 — | |
| National Medical Care Company 4005.SR | SAR 159.50 42.55 USD |
+0.25
|
SAR 7.93B 2.11B USD | SAR 174.28K 46.49K USD | SAR 156.70 41.8 USD | SAR 160.10 42.71 USD | SAR 7.93B 2.11B USD | 22.78 | SAR 7.00 1.87 USD | |
| Addus HomeCare ADUS | $113.08 — |
-0.97
|
$2.09B — | $175.33K — | $112.24 — | $116.59 — | $2.09B — | 24.26 | $4.66 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.00 10.74 USD |
-0.44
|
TRY 64.18B 2.02B USD | TRY 558.12K 17.53K USD | TRY 340.50 10.69 USD | TRY 348.50 10.94 USD | TRY 64.18B 2.02B USD | 18.27 | TRY 18.71 0.59 USD | |
| National HealthCare NHC | $127.17 — |
+1.74
|
$1.97B — | $51.58K — | $125.35 — | $131.23 — | $1.97B — | 19.59 | $6.49 — | |
| Pediatrix Medical MD | $21.93 — |
+0.5
|
$1.88B — | $856.42K — | $21.56 — | $22.19 — | $1.88B — | 11.48 | $1.91 — | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$853.72K 526.83K USD | NZ$2.88 1.78 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | |
| Aveanna Healthcare AVAH | $8.75 — |
+1.39
|
$1.83B — | $1.36M — | $8.57 — | $8.99 — | $1.83B — | 23.64 | $0.37 — | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.86 7.32 USD |
+1.02
|
NZ$2.86B 1.76B USD | NZ$78.25K 48.29K USD | NZ$11.66 7.2 USD | NZ$11.95 7.37 USD | NZ$2.86B 1.76B USD | 7.70 | NZ$1.54 0.95 USD | |
| Acadia Healthcare Company ACHC | $19.51 — |
-3.7
|
$1.76B — | $3.66M — | $18.96 — | $20.02 — | $1.76B — | 16.81 | $1.16 — | |
| Select Medical SEM | $13.33 — |
+0.08
|
$1.65B — | $876.76K — | $13.22 — | $13.51 — | $1.65B — | 16.25 | $0.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$368.15K 273.19K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| P3 Health Partners PIII | $7.91 — |
-1.51
|
$1.61B — | $920.00 — | $7.51 — | $7.91 — | $1.61B — | 0 | -$51.32 — | |
| Regis Healthcare Limited REG.AX | A$7.70 5.1 USD |
+1.58
|
A$2.33B 1.54B USD | A$705.09K 466.67K USD | A$7.51 4.97 USD | A$7.80 5.16 USD | A$2.33B 1.54B USD | 48.12 | A$0.16 0.11 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 32.16 8.58 USD |
-1.05
|
SAR 5.59B 1.49B USD | SAR 267.47K 71.35K USD | SAR 32.14 8.57 USD | SAR 32.62 8.7 USD | SAR 5.59B 1.49B USD | 17.57 | SAR 1.83 0.49 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥10.68B 1.48B USD | CN¥11.88M 1.65M USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.85B 1.38B USD | SGD 1.31M 981.34K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.85B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$18.96 14.07 USD |
-1.81
|
CA$1.75B 1.3B USD | CA$397.73K 295.14K USD | CA$18.88 14.01 USD | CA$19.39 14.39 USD | CA$1.75B 1.3B USD | 48.61 | CA$0.39 0.29 USD | |
| Terveystalo Oyj TTALO.HE | €9.19 10.05 USD |
+1.1
|
€1.18B 1.29B USD | €126.85K 138.66K USD | €9.06 9.9 USD | €9.19 10.05 USD | €1.18B 1.29B USD | 12.76 | €0.72 0.79 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-0.77
|
CHF 1.13B 1.29B USD | CHF 924.00 1.05K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.13B 1.29B USD | 430.00 | CHF 0.03 0.03 USD | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Terveystalo Oyj 0RV1.IL | €9.13 9.98 USD |
-0.33
|
€1.16B 1.26B USD | €4.72K 5.16K USD | €9.06 9.9 USD | €9.17 10.02 USD | €1.16B 1.26B USD | 182.59 | €0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | SAR 45.12 12.04 USD |
-1.66
|
SAR 4.71B 1.26B USD | SAR 625.83K 166.96K USD | SAR 44.60 11.9 USD | SAR 46.10 12.3 USD | SAR 4.71B 1.26B USD | 10.42 | SAR 4.33 1.16 USD | |
| Healthcare Services HCSG | $17.26 — |
-1.26
|
$1.22B — | $550.07K — | $17.14 — | $17.71 — | $1.22B — | 31.96 | $0.54 — | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 351.10K 263.13K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Attendo AB (publ) ATT.ST | SEK 80.80 7.89 USD |
+1.64
|
SEK 11.91B 1.16B USD | SEK 131.68K 12.85K USD | SEK 79.70 7.78 USD | SEK 80.80 7.89 USD | SEK 11.91B 1.16B USD | 18.44 | SEK 4.38 0.43 USD | |
| U.S. Physical Therapy USPH | $73.87 — |
-4.76
|
$1.12B — | $284.48K — | $72.96 — | $77.50 — | $1.12B — | 31.16 | $2.37 — | |
| Ramsay Générale de Santé SA GDS.PA | €9.06 9.9 USD |
+0.22
|
€1.02B 1.11B USD | €51.00 55.75 USD | €9.00 9.84 USD | €9.06 9.9 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.29 0.32 USD |
-0.87
|
CN¥7.76B 1.08B USD | CN¥48.27M 6.71M USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥7.76B 1.08B USD | 229.00 | CN¥0.01 0.001 USD | |
| Ambea AB (publ) AMBEA.ST | SEK 127.20 12.42 USD |
+2.33
|
SEK 10.82B 1.06B USD | SEK 149.61K 14.6K USD | SEK 125.90 12.29 USD | SEK 129.00 12.59 USD | SEK 10.82B 1.06B USD | 15.60 | SEK 8.15 0.8 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.00 1.66 USD |
+0.08
|
HK$8.04B 1.03B USD | HK$2.91M 372.67K USD | HK$12.90 1.65 USD | HK$13.20 1.69 USD | HK$8.04B 1.03B USD | 16.04 | HK$0.81 0.1 USD | |
| Extendicare Inc. EXE.TO | CA$16.17 12 USD |
-1.64
|
CA$1.36B 1.01B USD | CA$114.31K 84.83K USD | CA$16.15 11.98 USD | CA$16.58 12.3 USD | CA$1.36B 1.01B USD | 16.67 | CA$0.97 0.72 USD | |
| Extendicare EXETF | $11.64 — |
+1.13
|
$975.64M — | $200.00 — | $11.64 — | $11.65 — | $975.64M — | 17.11 | $0.68 — | |
| Life Healthcare LTGHY | $2.64 — |
-3.3
|
$972.71M — | $800.00 — | $2.80 — | $2.80 — | $972.71M — | 0 | -$0.15 — | |
| The Pennant PNTG | $25.54 — |
+7.54
|
$883.52M — | $490.27K — | $23.50 — | $26.13 — | $883.52M — | 34.05 | $0.75 — | |
| Gushengtang Holdings Limited 2273.HK | HK$29.80 3.81 USD |
+7.27
|
HK$6.79B 868.27M USD | HK$7.21M 921.82K USD | HK$27.92 3.57 USD | HK$30.50 3.9 USD | HK$6.79B 868.27M USD | 19.35 | HK$1.54 0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.44 3.29 USD |
-1.33
|
CA$1.13B 836.48M USD | CA$3.21M 2.38M USD | CA$4.29 3.18 USD | CA$4.53 3.36 USD | CA$1.13B 836.48M USD | 0 | -CA$0.09 -0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.84
|
HK$6.48B 828.23M USD | HK$15.03M 1.92M USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.49K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.27 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.60 0.3 USD |
-0.93
|
THB 26.44B 743.85M USD | THB 2.90M 81.52K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 26.44B 743.85M USD | 19.27 | THB 0.55 0.02 USD | |
| InnovAge Holding INNV | $5.29 — |
+8.4
|
$717.75M — | $351.92K — | $4.53 — | $5.30 — | $717.75M — | 0 | -$0.12 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹621.00 7.51 USD |
-0.29
|
₹56.93B 688.75M USD | ₹536.42K 6.49K USD | ₹612.85 7.41 USD | ₹626.90 7.58 USD | ₹56.93B 688.75M USD | 32.63 | ₹19.03 0.23 USD | |
| AMN Healthcare Services AMN | $17.87 — |
-3.04
|
$684.85M — | $3.12M — | $16.73 — | $19.82 — | $684.85M — | 0 | -$7.20 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-0.54
|
THB 21.96B 617.9M USD | THB 5.63K 158.38 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | |
| Sonida Senior Living SNDA | $32.07 — |
+2.85
|
$601.95M — | $112.28K — | $31.02 — | $32.59 — | $601.95M — | 0 | -$2.62 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.44 0.04 USD |
-0.69
|
THB 19.42B 546.37M USD | THB 717.30K 20.18K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 19.42B 546.37M USD | 36.00 | THB 0.04 0.001 USD | |
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
-0.6
|
HK$4.17B 533.54M USD | HK$7.00M 895.42K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.17B 533.54M USD | 8.04 | HK$0.41 0.05 USD | |
| COMPASS Pathways CMPS | $5.45 — |
-2.5
|
$523.29M — | $1.47M — | $5.30 — | $5.56 — | $523.29M — | 0 | -$2.72 — | |
| Community Health Systems CYH | $3.77 — |
+1.89
|
$522.22M — | $1.50M — | $3.63 — | $3.82 — | $522.22M — | 1.53 | $2.45 — | |
| Garofalo Health Care S.p.A. GHC.MI | €5.02 5.49 USD |
-3.65
|
€461.98M 505M USD | €13.86K 15.15K USD | €5.02 5.49 USD | €5.17 5.65 USD | €461.98M 505M USD | 20.07 | €0.25 0.27 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.39 1.76 USD |
-0.02
|
QAR 1.81B 498.09M USD | QAR 1.02M 279.19K USD | QAR 6.39 1.76 USD | QAR 6.47 1.78 USD | QAR 1.81B 498.09M USD | 20.62 | QAR 0.31 0.09 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.50 0.6 USD |
-0.92
|
THB 16.91B 475.67M USD | THB 840.31K 23.64K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 16.91B 475.67M USD | 21.07 | THB 1.02 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.19M 89.89K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
-1.31
|
THB 16.61B 467.36M USD | THB 3.20M 89.92K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.80 0.22 USD |
+0.65
|
THB 15.87B 446.59M USD | THB 18.12K 509.82 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-3.45
|
€397.75M 434.8M USD | €60.25K 65.86K USD | €3.32 3.62 USD | €3.46 3.78 USD | €397.75M 434.8M USD | 19.59 | €0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $12.37 — |
-5.14
|
$405.24M — | $388.41K — | $12.24 — | $13.16 — | $405.24M — | 0 | -$0.27 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.66K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
-1.86
|
THB 14.13B 397.7M USD | THB 3.40M 95.65K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
0
|
IDR 6.17T 394.04M USD | IDR 30.25M 1.93K USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | |
| AirSculpt AIRS | $6.12 — |
-41.66
|
$382.11M — | $8.78M — | $5.74 — | $7.97 — | $382.11M — | 0 | -$0.25 — | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.48
|
NZ$597.49M 368.71M USD | NZ$180.13K 111.16K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.55 15.91 USD |
-0.34
|
€334.95M 366.15M USD | €8.26K 9.02K USD | €14.45 15.8 USD | €14.90 16.29 USD | €334.95M 366.15M USD | 8.45 | €1.72 1.88 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 692.60K 519.07K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | |
| The Oncology Institute TOI | $3.55 — |
-6.96
|
$331.47M — | $4.18M — | $3.36 — | $3.73 — | $331.47M — | 0 | -$0.67 — | |
| M1 Kliniken AG M12.DE | €14.30 15.63 USD |
-0.56
|
€296.54M 324.16M USD | €4.34K 4.75K USD | €14.20 15.52 USD | €14.44 15.78 USD | €296.54M 324.16M USD | 15.05 | €0.95 1.04 USD | |
| Shalby Limited SHALBY.NS | ₹235.51 2.85 USD |
+1.28
|
₹25.83B 312.51M USD | ₹115.33K 1.4K USD | ₹228.32 2.76 USD | ₹236.91 2.87 USD | ₹25.83B 312.51M USD | 0 | -₹0.07 -0.0008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||