หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (555)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Smiles Group Limited PSQ.AX | $2.18 1.44 USD |
0
|
$352.32M 233.19M USD | $745 493.08 USD | $2.18 1.44 USD | $2.18 1.44 USD | $352.32M 233.19M USD | 218.00 | $0.01 0.006 USD | |
| Humana AB (publ) 0RF7.IL | $47.78 4.66 USD |
-2.25
|
$2.28B 223.03M USD | $1.49K 145.34 USD | $47.6 4.65 USD | $48.05 4.69 USD | $2.28B 223.03M USD | 8.83 | $5.41 0.53 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
-0.51
|
$7.46B 210.04M USD | $227.5K 6.4K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.46B 210.04M USD | 0 | -$0.22 -0.006 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.6 3.94 USD |
+2.86
|
$172.95M 189.06M USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $172.95M 189.06M USD | 5.07 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.75 9.56 USD |
+1.16
|
$170.37M 186.23M USD | $35 38.26 USD | $8.6 9.4 USD | $8.75 9.56 USD | $170.37M 186.23M USD | 5.43 | $1.61 1.76 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.0006999 — |
0
|
$184.5M — | $1.8K — | $0.0006999 — | $0.0006999 — | $184.5M — | 0 | -$0.33 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.49 0.04 USD |
+1.36
|
$6.07B 170.68M USD | $42.2K 1.19K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.07B 170.68M USD | 74.50 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.94B 167.18M USD | $200 5.63 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.18M USD | 14.84 | $2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $201 5.66 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.84 | $2.19 0.06 USD | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
-1.23
|
$5.25B 147.69M USD | $134.5K 3.78K USD | $8 0.23 USD | $8.15 0.23 USD | $5.25B 147.69M USD | 13.55 | $0.59 0.02 USD | |
| CareRx Corporation 29C1.F | $2.12 2.32 USD |
-3.64
|
$134.55M 147.08M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $134.55M 147.08M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Saint-Care Holding Corporation 2374.T | $826 5.58 USD |
-0.48
|
$20.35B 137.38M USD | $21.4K 144.46 USD | $824 5.56 USD | $837 5.65 USD | $20.35B 137.38M USD | 13.82 | $59.76 0.4 USD | |
| TIANAN MEDICARE 0383.HK | $0.9899 0.13 USD |
0
|
$1.07B 137.01M USD | $102.5K 13.11K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.07B 137.01M USD | 49.50 | $0.02 0.002 USD | |
| Max India Limited MAXIND.NS | $212.6 2.57 USD |
-0.47
|
$11.17B 135.11M USD | $22.8K 275.81 USD | $211.6 2.56 USD | $220 2.66 USD | $11.17B 135.11M USD | 0 | -$30.07 -0.3 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+0.95
|
$119.29M 130.4M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $119.29M 130.4M USD | 21.19 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.1 4.6 USD |
-2.16
|
$511.87M 130.11M USD | $9 2.29 USD | $18.1 4.6 USD | $18.5 4.7 USD | $511.87M 130.11M USD | 32.32 | $0.56 0.14 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.45 0.18 USD |
0
|
$4.52B 127.06M USD | $235.7K 6.63K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.61 0.21 USD |
+0.62
|
$966M 123.52M USD | $72K 9.21K USD | $1.56 0.2 USD | $1.61 0.21 USD | $966M 123.52M USD | 80.50 | $0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $273.1K 7.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| LIMES Schlosskliniken AG LIK.DU | $354 386.97 USD |
0
|
$103.79M 113.46M USD | $0 0 USD | $350 382.6 USD | $354 386.97 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DE | $354 386.97 USD |
-1.12
|
$103.79M 113.46M USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 22.57 | $15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.F | $350 382.6 USD |
+2.34
|
$102.62M 112.17M USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 22.34 | $15.66 17.12 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $4.3K 121.07 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $4.3K 120.99 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.99 0.77 USD |
0
|
$817.61M 104.54M USD | $800 102.29 USD | $6.87 0.88 USD | $6.87 0.88 USD | $817.61M 104.54M USD | 49.91 | $0.12 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
0
|
$3.7B 104.05M USD | $53.8K 1.51K USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.7B 104.05M USD | 9.69 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
0
|
$3.7B 104.05M USD | $54K 1.52K USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.7B 104.05M USD | 9.69 | $1.3 0.04 USD | |
| FamiCord AG V3V.F | $5.2 5.68 USD |
0
|
$92.39M 100.99M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| FamiCord AG V3V.DE | $5.2 5.68 USD |
-1.89
|
$90.65M 99.09M USD | $80 87.45 USD | $5.2 5.68 USD | $5.35 5.85 USD | $90.65M 99.09M USD | 0 | -$0.59 -0.6 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.5 0.58 USD |
0
|
$3.28B 92.29M USD | $1.31K 36.75 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.5 0.58 USD |
0
|
$3.28B 92.29M USD | $1.3K 36.58 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $156 0.0099 USD |
-0.64
|
$1.34T 85.76M USD | $1.08M 69.12 USD | $155 0.0099 USD | $159 0.01 USD | $1.34T 85.76M USD | 260.00 | $0.6 0.00003 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
-4.04
|
$635.35M 81.24M USD | $400 51.15 USD | $1.9 0.24 USD | $2 0.26 USD | $635.35M 81.24M USD | 7.59 | $0.25 0.03 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,580 17.42 USD |
+1.26
|
$11.43B 77.13M USD | $4.4K 29.7 USD | $2,544 17.17 USD | $2,580 17.42 USD | $11.43B 77.13M USD | 19.10 | $135.04 0.91 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,355 9.15 USD |
+0.15
|
$11.42B 77.08M USD | $37.9K 255.84 USD | $1,315 8.88 USD | $1,362 9.19 USD | $11.42B 77.08M USD | 21.49 | $63.05 0.43 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
-0.4
|
$2.64B 74.21M USD | $133.3K 3.75K USD | $4.92 0.14 USD | $4.94 0.14 USD | $2.64B 74.21M USD | 14.52 | $0.34 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
0
|
$2.64B 74.15M USD | $31.2K 877.88 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
0
|
$2.64B 74.15M USD | $31.2K 877.88 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 17.42 | $0.21 0.005 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $663 4.48 USD |
-2.5
|
$10.41B 70.25M USD | $57.9K 390.84 USD | $663 4.48 USD | $677 4.57 USD | $10.41B 70.25M USD | 14.38 | $46.1 0.31 USD | |
| AIAI Group Corporation 6557.T | $1,409 9.51 USD |
+1.37
|
$9.01B 60.8M USD | $15.9K 107.33 USD | $1,400 9.45 USD | $1,427 9.63 USD | $9.01B 60.8M USD | 21.89 | $64.36 0.43 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,254 8.46 USD |
-1.26
|
$8.94B 60.35M USD | $16.2K 109.35 USD | $1,251 8.44 USD | $1,270 8.57 USD | $8.94B 60.35M USD | 12.80 | $97.92 0.66 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.43K 434.05 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.4K 433.31 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $354 2.39 USD |
-1.67
|
$6.86B 46.32M USD | $15.3K 103.28 USD | $349 2.36 USD | $357 2.41 USD | $6.86B 46.32M USD | 3.34 | $105.84 0.71 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Care Twentyone Corporation 2373.T | $461 3.11 USD |
-3.35
|
$6.23B 42.04M USD | $41K 276.76 USD | $461 3.11 USD | $482 3.25 USD | $6.23B 42.04M USD | 8.69 | $52.99 0.36 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8199 0.1 USD |
-1.2
|
$327.16M 41.83M USD | $9.8K 1.25K USD | $0.65 0.08 USD | $0.8299 0.11 USD | $327.16M 41.83M USD | 0 | -$0.08 -0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $24.55 0.78 USD |
+0.61
|
$1.08B 34.18M USD | $12.08K 383.97 USD | $24.3 0.77 USD | $25.2 0.8 USD | $1.08B 34.18M USD | 53.36 | $0.46 0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $125.17 1.51 USD |
-4.57
|
$2.6B 31.49M USD | $61.11K 739.34 USD | $124.7 1.51 USD | $133 1.61 USD | $2.6B 31.49M USD | 403.77 | $0.31 0.003 USD | |
| Third Age Health Services Limited TAH.NZ | $4.85 2.99 USD |
+1.04
|
$48.28M 29.79M USD | $1.3K 802.84 USD | $4.8 2.96 USD | $4.85 2.99 USD | $48.28M 29.79M USD | 21.08 | $0.23 0.14 USD | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Living Platform,Ltd. 7091.T | $968 6.53 USD |
-1.22
|
$4.34B 29.27M USD | $6.2K 41.85 USD | $962 6.49 USD | $992 6.7 USD | $4.34B 29.27M USD | 11.84 | $81.73 0.55 USD | |
| teno. Holdings Company Limited 7037.T | $930 6.28 USD |
+1.64
|
$4.25B 28.68M USD | $24.4K 164.71 USD | $916 6.18 USD | $932 6.29 USD | $4.25B 28.68M USD | 0 | -$60.3 -0.4 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $3.1K 87.23 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| MRT Inc. 6034.T | $640 4.32 USD |
-0.31
|
$3.58B 24.14M USD | $17.7K 119.48 USD | $640 4.32 USD | $641 4.33 USD | $3.58B 24.14M USD | 0 | -$49.1 -0.3 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.5 0.07 USD |
-0.79
|
$855.49M 24.07M USD | $75.9K 2.14K USD | $2.5 0.07 USD | $2.54 0.07 USD | $855.49M 24.07M USD | 16.66 | $0.15 0.004 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.02 1.11 USD |
-5.56
|
$21.39M 23.38M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.39M 23.38M USD | 0 | -$0.64 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.01 1.1 USD |
-2.88
|
$21.18M 23.15M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $21.18M 23.15M USD | 0 | -$0.64 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $801 5.41 USD |
0
|
$3.04B 20.51M USD | $2.9K 19.58 USD | $798 5.39 USD | $801 5.41 USD | $3.04B 20.51M USD | 8.12 | $98.6 0.67 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.69M — | $7.5K — | $0.2 — | $0.2 — | $18.69M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.75 0.81 USD |
-1.32
|
$16.94M 18.52M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $16.94M 18.52M USD | 0 | -$0.05 -0.05 USD | |
| CEDAR.Co.,Ltd. 2435.T | $226 1.53 USD |
+0.89
|
$2.54B 17.12M USD | $24.3K 164.03 USD | $222 1.5 USD | $226 1.53 USD | $2.54B 17.12M USD | 5.69 | $39.65 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $983 6.64 USD |
+0.82
|
$2.48B 16.72M USD | $400 2.7 USD | $975 6.58 USD | $985 6.65 USD | $2.48B 16.72M USD | 34.06 | $28.86 0.19 USD | |
| PT Royal Prima Tbk PRIM.JK | $76 0.0048 USD |
-1.3
|
$256.75B 16.41M USD | $3.23M 206.3 USD | $76 0.0048 USD | $77 0.0049 USD | $256.75B 16.41M USD | 0 | -$2.95 -0.0001 USD | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
+12.5
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| AHC Group Inc. 7083.T | $843 5.69 USD |
-1.98
|
$1.78B 11.98M USD | $5.8K 39.15 USD | $843 5.69 USD | $871 5.88 USD | $1.78B 11.98M USD | 30.73 | $27.43 0.19 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Ligua Inc. 7090.T | $1,120 7.56 USD |
-1.15
|
$1.67B 11.27M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,150 7.76 USD | $1.67B 11.27M USD | 0 | -$202.46 -1.3 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Artra Group Corporation 6029.T | $157 1.06 USD |
+1.29
|
$1.61B 10.88M USD | $77.8K 525.17 USD | $153 1.03 USD | $158 1.07 USD | $1.61B 10.88M USD | 11.27 | $13.92 0.09 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| MedNation AG EIF.F | $3.14 3.43 USD |
-1.26
|
$9.37M 10.24M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.37M 10.24M USD | 11.62 | $0.27 0.3 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
+10.56
|
$78.95M 10.09M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.95M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| baby calendar Inc. 7363.T | $1,571 10.6 USD |
-0.32
|
$1.4B 9.45M USD | $1.3K 8.78 USD | $1,571 10.6 USD | $1,576 10.64 USD | $1.4B 9.45M USD | 28.24 | $55.63 0.38 USD | |
| Terminalcare Support Institute Inc. 7362.T | $817 5.51 USD |
-0.97
|
$1.24B 8.39M USD | $800 5.4 USD | $817 5.51 USD | $824 5.56 USD | $1.24B 8.39M USD | 15.79 | $51.73 0.35 USD | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $46,520 135.65 USD |
-1.13
|
$2.75B 8.02M USD | $54.78K 159.73 USD | $45,650 133.11 USD | $47,050 137.2 USD | $2.75B 8.02M USD | 116.29 | $4 0.01 USD | |
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.11 0.11 USD |
+28.83
|
$7.08M 7.74M USD | $16.73K 18.29K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.08M 7.74M USD | 0 | -$0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | $0.23 0.25 USD |
+5.61
|
$6.42M 7.02M USD | $3.41K 3.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.42M 7.02M USD | 0 | -$0.59 -0.6 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$31.53M 6.7M USD | $152.6K 32.45K USD | $0.1 0.02 USD | $0.13 0.03 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $320.3K 9.01K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| HealthLynked HLYK | $1.39 — |
0
|
$3.96M — | $203 — | $1.39 — | $1.39 — | $3.96M — | 0 | -$2 — | |
| MediNet Group Limited 8161.HK | $0.5999 0.08 USD |
+1.69
|
$24.96M 3.19M USD | $36K 4.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $24.96M 3.19M USD | 3.15 | $0.19 0.02 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.65M 2.74M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.74M USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||