$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$61.71B
วอลุ่มทั้งหมด
BTC 61.58%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$20.85M 15.62M USD $77K 57.71K USD $0.1 0.07 USD $0.1 0.08 USD $20.85M 15.62M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $499 3.37 USD
-0.2
$2.28B 15.39M USD $1K 6.75 USD $499 3.37 USD $506 3.42 USD $2.28B 15.39M USD 0 -$102.04 -0.6 USD
AHC Group Inc.  7083.T $988 6.67 USD
-0.1
$2.05B 13.86M USD $1K 6.75 USD $980 6.62 USD $989 6.68 USD $2.05B 13.86M USD 21.64 $45.65 0.31 USD
PT Royal Prima Tbk  PRIM.JK $62 0.0039 USD
-3.13
$209.46B 13.38M USD $3.48M 222.45 USD $62 0.0039 USD $64 0.0040 USD $209.46B 13.38M USD 0 -$5.59 -0.0003 USD
Promisia Healthcare Limited  PHL.NZ $0.38 0.23 USD
+2.7
$20.02M 12.36M USD $8.5K 5.25K USD $0.38 0.23 USD $0.38 0.23 USD $20.02M 12.36M USD 3.45 $0.11 0.07 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Ligua Inc.  7090.T $1,013 6.84 USD
+1.1
$1.51B 10.19M USD $700 4.73 USD $1,002 6.76 USD $1,013 6.84 USD $1.51B 10.19M USD 14.96 $67.67 0.46 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $719 4.85 USD
0
$1.5B 10.14M USD $100 0.68 USD $719 4.85 USD $719 4.85 USD $1.5B 10.14M USD 0 -$72.26 -0.4 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
+16.92
$9.23M 10.09M USD $900 983.82 USD $0.14 0.15 USD $0.1499 0.17 USD $9.23M 10.09M USD 0 -$0.05 -0.05 USD
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
baby calendar Inc.  7363.T $1,470 9.92 USD
-1.67
$1.29B 8.68M USD $3.1K 20.93 USD $1,470 9.92 USD $1,495 10.09 USD $1.29B 8.68M USD 76.92 $19.11 0.13 USD
Terminalcare Support Institute Inc.  7362.T $772 5.21 USD
-1.03
$1.17B 7.9M USD $600 4.05 USD $771 5.2 USD $772 5.21 USD $1.17B 7.9M USD 10.26 $75.19 0.51 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $42,300 123.35 USD
-1.26
$2.49B 7.26M USD $2.93K 8.54 USD $40,020 116.7 USD $43,300 126.26 USD $2.49B 7.26M USD 90.57 $4.67 0.01 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3699 0.01 USD
-2.63
$222M 6.25M USD $22.8K 641.53 USD $0.3599 0.01 USD $0.38 0.01 USD $222M 6.25M USD 0 $0 0 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
BioCorRx  BICX $0.34
0
$5.78M $3.29K $0.34 $0.3699 $5.78M 0 -$0.41
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5.28M 5.77M USD $0 0 USD $6 6.56 USD $6 6.56 USD $5.28M 5.77M USD 40.00 $0.15 0.16 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $6.6 7.21 USD
0
$5.28M 5.77M USD $1 1.09 USD $6.6 7.21 USD $6.6 7.21 USD $5.28M 5.77M USD 43.99 $0.15 0.16 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
ATI Physical Therapy  ATIP $1
+16.28
$4.41M $10.88K $0.8599 $1 $4.41M 0 -$19.46
MedNation AG  EIF.F $1.04 1.14 USD
+0.97
$3.14M 3.43M USD $4K 4.37K USD $1.04 1.14 USD $1.04 1.14 USD $3.14M 3.43M USD 9.45 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.1199 0.13 USD
+0.82
$2.41M 2.64M USD $1.11K 1.21K USD $0.11 0.12 USD $0.1199 0.13 USD $2.41M 2.64M USD 0 -$0.6 -0.6 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $137.1 0.4 USD
-0.36
$700.36M 2.04M USD $16.28K 47.47 USD $136.8 0.4 USD $138.2 0.4 USD $700.36M 2.04M USD 22.85 $0.06 0.0001 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
+1.52
$13.94M 1.78M USD $24K 3.07K USD $0.28 0.04 USD $0.34 0.04 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.2 0.03 USD
-0.51
$13.05M 1.67M USD $64K 8.18K USD $0.2 0.03 USD $0.2 0.03 USD $13.05M 1.67M USD 0 -$0.32 -0.04 USD
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$1.57M $24.72K $0.04 $0.04 $1.57M 0 -$0.13
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$711.69K $5K $0.003599 $0.003599 $711.69K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$554.11K 605.72K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $554.11K 605.72K USD 0 -$0.01 -0.01 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Golden House Ltd  GOHO.TA $1,284 3.74 USD
-1.08
$199.23M 580.96K USD $2.14K 6.24 USD $1,250 3.64 USD $1,320 3.85 USD $199.23M 580.96K USD 47.55 $0.27 0.0007 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
ProstaLund AB (publ)  PLUN.ST $0.9799 0.1 USD
-2.97
$3.55M 346.68K USD $21.62K 2.11K USD $0.9599 0.09 USD $1.02 0.1 USD $3.55M 346.68K USD 0 -$5.84 -0.5 USD
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
First Choice Healthcare  FCHS $0.008999
0
$296.62K $85K $0.007799 $0.0086 $296.62K 0 -$0.12
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Dental Patient Care America  DPAT $0.01
0
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0002
-87.5
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $73 0.21 USD
-2.67
$12.26M 35.76K USD $8.52K 24.83 USD $73 0.21 USD $73 0.21 USD $12.26M 35.76K USD 10.42 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Genesis Healthcare  GENN $0.0002
-33.33
$24.44K $29.9K $0.0002 $0.0002 $24.44K 0 -$0.01
Novo Integrated Sciences  NVOS $0.0008
+33.33
$15.78K $1.56K $0.0008 $0.0008 $15.78K 0 -$1.33
Clearday  CLRD $0.0004
-42.86
$10.47K $1.11K $0.0004 $0.0004 $10.47K 0 -$0.96
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $208.5 0 USD
-0.48
$838.94M 0 USD $837.79K 0 USD $206.5 0 USD $211 0 USD $838.94M 0 USD 34.75 $0.06 0 USD
RH Bophelo Limited  RHB.JO $189 0 USD
0
$122.27M 0 USD $15K 0 USD $189 0 USD $189 0 USD $122.27M 0 USD 2.77 $0.68 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $149 0 USD
0
$1.22B 0 USD $32.33K 0 USD $149 0 USD $150 0 USD $1.22B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,433 0 USD
-3.11
$18.03B 0 USD $6.08M 0 USD $1,429 0 USD $1,472 0 USD $18.03B 0 USD 12.04 $1.19 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,383 0 USD
-4.62
$20.91B 0 USD $5.27M 0 USD $1,381 0 USD $1,443 0 USD $20.91B 0 USD 0 -$0.64 0 USD
Netcare Limited  NTCP.JO $8,851 0 USD
-0.55
$255.94M 0 USD $3.05K 0 USD $8,851 0 USD $8,900 0 USD $255.94M 0 USD 150.52 $0.59 0 USD
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
-16.67
$0 $18.5K $0 $0.0001 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่