หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (555)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Healthcare Limited FORTIS.BO | $1,019.5 12.33 USD |
-1.05
|
$769.68B 9.31B USD | $22.02K 266.42 USD | $1,016.3 12.3 USD | $1,038.65 12.57 USD | $769.68B 9.31B USD | 88.34 | $11.54 0.14 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| DaVita Inc. DVAI34.SA | $624.25 126.53 USD |
0
|
$45.2B 9.16B USD | $0 0 USD | $624.25 126.53 USD | $624.25 126.53 USD | $45.2B 9.16B USD | 11.97 | $52.12 10.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.8 0.53 USD |
+0.53
|
$298.77B 8.41B USD | $62.79M 1.77M USD | $18.5 0.52 USD | $18.9 0.53 USD | $298.77B 8.41B USD | 18.25 | $1.03 0.03 USD | |
| DaVita Inc. TRL.F | $103.8 113.47 USD |
-0.81
|
$7.33B 8.01B USD | $107 116.97 USD | $103.8 113.47 USD | $103.8 113.47 USD | $7.33B 8.01B USD | 12.35 | $8.4 9.18 USD | |
| Chemed Corporation CXM.F | $378 413.21 USD |
0
|
$5.37B 5.87B USD | $50 54.66 USD | $378 413.21 USD | $378 413.21 USD | $5.37B 5.87B USD | 23.06 | $16.39 17.92 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,832.9 22.18 USD |
+2.68
|
$372.26B 4.5B USD | $925.69K 11.2K USD | $1,783 21.57 USD | $1,862.9 22.54 USD | $372.26B 4.5B USD | 47.53 | $38.56 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,830.2 22.14 USD |
+2.49
|
$371.71B 4.5B USD | $62.87K 760.57 USD | $1,785.7 21.6 USD | $1,862.3 22.53 USD | $371.71B 4.5B USD | 47.45 | $38.57 0.47 USD | |
| Ramsay Health Care Limited RMY0.F | $4.12 4.5 USD |
-1.44
|
$4.08B 4.46B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.08B 4.46B USD | 412.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Ramsay Health Care Limited RMY.F | $17.2 18.8 USD |
-2.27
|
$4.06B 4.44B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.06B 4.44B USD | 286.66 | $0.06 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $688.7 8.33 USD |
+1.49
|
$356B 4.31B USD | $30.08K 363.86 USD | $676.1 8.18 USD | $691.1 8.36 USD | $356B 4.31B USD | 109.14 | $6.31 0.08 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Option Care Health, Inc. MM6A.F | $23.2 25.36 USD |
+0.87
|
$3.73B 4.08B USD | $289 315.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.73B 4.08B USD | 21.28 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.54 4.96 USD |
+2.25
|
$3.71B 4.05B USD | $7 7.65 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.71B 4.05B USD | 19.73 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $177.5 4.99 USD |
+2.6
|
$141.11B 3.97B USD | $4.58M 128.74K USD | $171 4.81 USD | $178.5 5.02 USD | $141.11B 3.97B USD | 20.68 | $8.58 0.24 USD | |
| ZJLD Group Inc LH6.F | $1 1.1 USD |
-0.64
|
$3.4B 3.72B USD | $370 404.46 USD | $1 1.1 USD | $1 1.1 USD | $3.4B 3.72B USD | 25.09 | $0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | $21.85 23.89 USD |
-3.96
|
$3.33B 3.65B USD | $48 52.47 USD | $21.85 23.89 USD | $21.85 23.89 USD | $3.33B 3.65B USD | 75.34 | $0.29 0.32 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $719 8.7 USD |
-1.01
|
$287.7B 3.48B USD | $169.26K 2.05K USD | $715 8.65 USD | $733.95 8.88 USD | $287.7B 3.48B USD | 76.16 | $9.44 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $718 8.69 USD |
-1.2
|
$287.3B 3.48B USD | $168.83K 2.04K USD | $715 8.65 USD | $731 8.84 USD | $287.3B 3.48B USD | 76.54 | $9.38 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
0
|
$2.47B 2.7B USD | $410 448.19 USD | $18.9 20.66 USD | $19 20.77 USD | $2.47B 2.7B USD | 0 | -$1.24 -1.3 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
-1.89
|
$36.02T 2.3B USD | $7.02M 448.48 USD | $2,550 0.16 USD | $2,640 0.17 USD | $36.02T 2.3B USD | 28.60 | $90.55 0.005 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.85 8.58 USD |
-1.26
|
$1.89B 2.07B USD | $563 615.44 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.89B 2.07B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-4.95
|
$1.79B 1.96B USD | $11 12.02 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 23.76 | $4.04 4.42 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $17.7 19.35 USD |
-1.67
|
$1.63B 1.79B USD | $283 309.36 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.63B 1.79B USD | 13.40 | $1.32 1.44 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.04 | $5.82 6.36 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Pediatrix Medical Group, Inc. PDC.F | $18.5 20.22 USD |
+2.21
|
$1.62B 1.77B USD | $149 162.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.62B 1.77B USD | 11.14 | $1.66 1.81 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,100 0.13 USD |
-0.94
|
$27.27T 1.74B USD | $3.2M 204.28 USD | $2,060 0.13 USD | $2,130 0.14 USD | $27.27T 1.74B USD | 26.48 | $79.29 0.005 USD | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.05 6.65 USD |
-2.9
|
$2.44B 1.61B USD | $11 7.28 USD | $10.05 6.65 USD | $10.48 6.94 USD | $2.44B 1.61B USD | 7.38 | $1.36 0.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
+1.51
|
$1.46B 1.6B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.48 USD |
+1.34
|
$1.43B 1.56B USD | $1.21K 1.32K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.43B 1.56B USD | 0 | -$0.31 -0.3 USD | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,425 0.09 USD |
-5.94
|
$21.9T 1.4B USD | $25.21M 1.61K USD | $1,410 0.09 USD | $1,515 0.1 USD | $21.9T 1.4B USD | 50.30 | $28.33 0.001 USD | |
| Clariane SE KO2.F | $3.46 3.78 USD |
-2.09
|
$1.26B 1.37B USD | $32 34.98 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $765 9.26 USD |
+1.61
|
$107.87B 1.3B USD | $131.19K 1.59K USD | $742.75 8.99 USD | $769 9.3 USD | $107.87B 1.3B USD | 289.77 | $2.64 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $763.3 9.23 USD |
+1.45
|
$107.63B 1.3B USD | $10.1K 122.19 USD | $743.95 9 USD | $767.2 9.28 USD | $107.63B 1.3B USD | 290.22 | $2.63 0.03 USD | |
| Terveystalo Oyj 4TS.F | $8.9 9.73 USD |
-3.78
|
$1.17B 1.28B USD | $59 64.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.36 | $0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75.5 82.53 USD |
+0.67
|
$1.16B 1.26B USD | $109 119.15 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.16B 1.26B USD | 38.13 | $1.98 2.16 USD | |
| Attendo AB (publ) 0RCY.IL | $79.9 7.8 USD |
-0.62
|
$12.86B 1.26B USD | $4.36K 425.2 USD | $79.9 7.8 USD | $79.9 7.8 USD | $12.86B 1.26B USD | 94.00 | $0.85 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.4 16.83 USD |
+1.32
|
$1.1B 1.2B USD | $276 301.71 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.1B 1.2B USD | 32.76 | $0.47 0.51 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 47.91 | $0.24 0.26 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-1.6
|
$1.05B 1.14B USD | $5.03K 5.5K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.05B 1.14B USD | 49.20 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| Ambea AB (publ) 0RNX.IL | $128.2 12.51 USD |
+2.36
|
$11.48B 1.12B USD | $15.61K 1.52K USD | $126.4 12.34 USD | $129 12.59 USD | $11.48B 1.12B USD | 35.91 | $3.57 0.35 USD | |
| emeis Société anonyme 0NEX.IL | $13.41 14.66 USD |
-3.18
|
$1.02B 1.12B USD | $103 112.59 USD | $13.41 14.66 USD | $13.7 14.98 USD | $1.02B 1.12B USD | 0 | -$61.28 -66.9 USD | |
| Ramsay Générale de Santé SA GDS.PA | $8.86 9.69 USD |
-0.45
|
$1.01B 1.1B USD | $29 31.7 USD | $8.86 9.69 USD | $8.9 9.73 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
-2.67
|
$995.97M 1.09B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $995.97M 1.09B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.76 9.58 USD |
-1.13
|
$981.68M 1.07B USD | $500 546.57 USD | $8.76 9.58 USD | $8.76 9.58 USD | $981.68M 1.07B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $11.43 12.49 USD |
+1.15
|
$972.82M 1.06B USD | $150 163.97 USD | $11.43 12.49 USD | $11.43 12.49 USD | $972.82M 1.06B USD | 16.80 | $0.68 0.74 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$881.86M 964M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $881.86M 964M USD | 10.91 | $0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
+0.85
|
$855.39M 935.06M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $855.39M 935.06M USD | 0 | -$0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | $9.9 10.82 USD |
+0.51
|
$831.99M 909.48M USD | $185 202.23 USD | $9.9 10.82 USD | $9.9 10.82 USD | $831.99M 909.48M USD | 16.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.8 12.9 USD |
-1.26
|
$803.38M 878.2M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $803.38M 878.2M USD | 30.25 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $66 72.15 USD | $12 13.12 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
-1.72
|
$796.28M 870.44M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $796.28M 870.44M USD | 20.35 | $0.28 0.31 USD | |
| WELL Health Technologies Corp. W7V.F | $2.96 3.23 USD |
-3.55
|
$773.72M 845.78M USD | $3.33K 3.64K USD | $2.96 3.23 USD | $2.96 3.23 USD | $773.72M 845.78M USD | 0 | -$0.3 -0.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
+0.93
|
$766.79M 838.2M USD | $190 207.7 USD | $21.8 23.83 USD | $21.8 23.83 USD | $766.79M 838.2M USD | 32.53 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.27 0.29 USD |
0
|
$751.01M 820.95M USD | $4.57K 4.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $751.01M 820.95M USD | 0 | -$0.04 -0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,115.85 73.99 USD |
-3.47
|
$67.59B 817.78M USD | $11.59K 140.22 USD | $5,975.8 72.3 USD | $6,394.9 77.37 USD | $67.59B 817.78M USD | 30.35 | $201.48 2.44 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.9 18.47 USD |
+1.2
|
$697.53M 762.5M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.53M 762.5M USD | 0 | -$6.76 -7.3 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $604.55 7.31 USD |
+5.12
|
$58.2B 704.08M USD | $56.44K 682.85 USD | $556.45 6.73 USD | $608.25 7.36 USD | $58.2B 704.08M USD | 31.75 | $19.04 0.23 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $326 0.02 USD |
0
|
$10.84T 692.66M USD | $24.64M 1.57K USD | $320 0.02 USD | $326 0.02 USD | $10.84T 692.66M USD | 0 | -$0.26 -0.00001 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
+1.09
|
$22.2B 624.65M USD | $13.7K 385.48 USD | $18.3 0.51 USD | $18.7 0.53 USD | $22.2B 624.65M USD | 30.83 | $0.6 0.02 USD | |
| COMPASS Pathways plc 5Y6.F | $5.6 6.12 USD |
+4.67
|
$538.43M 588.58M USD | $250 273.28 USD | $5.5 6.01 USD | $5.65 6.18 USD | $538.43M 588.58M USD | 0 | -$1.57 -1.7 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $208.6K 5.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 11.15 | $0.13 0.003 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.4 USD |
-6.7
|
$465.1M 508.41M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $465.1M 508.41M USD | 7.24 | $0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | $3.24 3.54 USD |
-1.82
|
$456.02M 498.5M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $456.02M 498.5M USD | 1.52 | $2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
-1.35
|
$452.24M 494.36M USD | $639 698.51 USD | $4.91 5.37 USD | $5.11 5.59 USD | $452.24M 494.36M USD | 20.44 | $0.25 0.27 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
+2.36
|
$17.06B 480.1M USD | $765.9K 21.55K USD | $21.2 0.6 USD | $21.9 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $22.2 24.27 USD |
+1.83
|
$429.04M 469M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $429.04M 469M USD | 0 | -$2.27 -2.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.55 0.21 USD |
0
|
$15.36B 432.27M USD | $26.3K 740.01 USD | $7.5 0.21 USD | $7.6 0.21 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,750 2.79 USD |
+1.04
|
$388.23B 394.14M USD | $66 0.07 USD | $2,750 2.79 USD | $2,750 2.79 USD | $388.23B 394.14M USD | 36.74 | $74.85 0.08 USD | |
| Panamera PHCI | $8.41 — |
0
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| Cross Country Healthcare, Inc. XXY.F | $10.4 11.37 USD |
-0.95
|
$343.79M 375.81M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.79M 375.81M USD | 0 | -$0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.69
|
$336.11M 367.41M USD | $1.08K 1.18K USD | $14.55 15.91 USD | $14.75 16.12 USD | $336.11M 367.41M USD | 8.41 | $1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.AX | $0.6999 0.46 USD |
0
|
$512.79M 339.4M USD | $16.36K 10.83K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $512.79M 339.4M USD | 17.50 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $294 0.02 USD |
-0.68
|
$5.04T 322.15M USD | $1.46M 93.43 USD | $292 0.02 USD | $300 0.02 USD | $5.04T 322.15M USD | 165.16 | $1.78 0.0001 USD | |
| Shalby Limited SHALBY.BO | $244.85 2.96 USD |
+0.27
|
$26.27B 317.84M USD | $14.65K 177.26 USD | $241.75 2.92 USD | $250.85 3.03 USD | $26.27B 317.84M USD | 0 | -$0.07 -0.0008 USD | |
| Elan Corporation 6099.T | $771 5.2 USD |
-1.15
|
$46.63B 314.76M USD | $135.5K 914.66 USD | $764 5.16 USD | $782 5.28 USD | $46.63B 314.76M USD | 19.53 | $39.47 0.27 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $55.9 3.31 USD |
0
|
$5.28B 312.88M USD | $2.27K 134.53 USD | $55.9 3.31 USD | $55.9 3.31 USD | $5.28B 312.88M USD | 14.29 | $3.91 0.23 USD | |
| Solasto Corporation 6197.T | $502 3.39 USD |
+0.4
|
$46.1B 311.17M USD | $252.5K 1.7K USD | $498 3.36 USD | $503 3.4 USD | $46.1B 311.17M USD | 11.78 | $42.6 0.29 USD | |
| M1 Kliniken AG M12.F | $14.46 15.81 USD |
-3.6
|
$276.05M 301.76M USD | $21 22.96 USD | $14.46 15.81 USD | $14.46 15.81 USD | $276.05M 301.76M USD | 15.22 | $0.95 1.04 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
-0.95
|
$264.61M 289.26M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.61M 289.26M USD | 18.90 | $0.22 0.24 USD | |
| LNA Santé SA LNA.PA | $24.8 27.11 USD |
+0.81
|
$263.14M 287.65M USD | $1.65K 1.8K USD | $24.4 26.67 USD | $24.9 27.22 USD | $263.14M 287.65M USD | 12.40 | $2 2.19 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
+2.11
|
$250.36M 273.67M USD | $60 65.59 USD | $23.7 25.91 USD | $24.2 26.45 USD | $250.36M 273.67M USD | 12.09 | $2 2.19 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $17,050 17.31 USD |
0
|
$248.98B 252.77M USD | $40 0.04 USD | $17,050 17.31 USD | $17,050 17.31 USD | $248.98B 252.77M USD | 0 | -$9,145 -9.2 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.0008999 — |
0
|
$237.22M — | $1.8K — | $0.0006999 — | $0.0006999 — | $237.22M — | 0 | -$0.33 — | |
| Charm Care Corporation 6062.T | $1,071 7.23 USD |
-1.65
|
$34.99B 236.18M USD | $223.1K 1.51K USD | $1,065 7.19 USD | $1,090 7.36 USD | $34.99B 236.18M USD | 11.93 | $89.73 0.61 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||