หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (554)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (554)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.24B — | $100 — | $0.5999 — | $0.5999 — | $10.24B — | 20.00 | $0.03 — | |
| DaVita Inc. TRL.F | $117 127.9 USD |
-1.68
|
$8.87B 9.7B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $8.87B 9.7B USD | 13.46 | $8.69 9.5 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.32 70.37 USD |
+0.68
|
$14.29B 9.46B USD | $1.61K 1.07K USD | $105.61 69.9 USD | $106.49 70.48 USD | $14.29B 9.46B USD | 65.06 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $46.98M 1.32M USD | $20.8 0.59 USD | $21.1 0.59 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
0
|
$7.5B 8.19B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.5B 8.19B USD | 28.00 | $4.57 5 USD | |
| Chemed Corporation CXM.F | $480 524.7 USD |
+1.69
|
$7.02B 7.68B USD | $10 10.93 USD | $480 524.7 USD | $480 524.7 USD | $7.02B 7.68B USD | 27.18 | $17.66 19.3 USD | |
| Fortis Healthcare Limited FORTIS.BO | $753.95 9.12 USD |
-0.68
|
$569.2B 6.89B USD | $24.06K 291.12 USD | $742.45 8.98 USD | $756.25 9.15 USD | $569.2B 6.89B USD | 73.55 | $10.25 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.66 — |
0
|
$5.58B — | $393 — | $5.35 — | $5.35 — | $5.58B — | 566.00 | $0.01 — | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $4.9 5.36 USD | $4.94 5.4 USD | $4.81B 5.26B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
0
|
$4.81B 5.26B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.81B 5.26B USD | 515.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.46B 4.88B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.46B 4.88B USD | 25.18 | $1.08 1.18 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,913.25 23.15 USD |
+5.09
|
$388.58B 4.7B USD | $82.24K 994.97 USD | $1,789.95 21.66 USD | $1,928.8 23.34 USD | $388.58B 4.7B USD | 49.25 | $38.84 0.47 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.81B — | $1K — | $18 — | $18 — | $3.81B — | 86.21 | $0.23 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
+0.23
|
$3.28B 3.59B USD | $2.5K 2.73K USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.28B 3.59B USD | 107.74 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.85 6.89 USD |
+0.96
|
$294.51B 3.56B USD | $32.62K 394.62 USD | $537.95 6.51 USD | $572.3 6.92 USD | $294.51B 3.56B USD | 92.65 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $679.75 8.22 USD |
+2.78
|
$271.99B 3.29B USD | $97.42K 1.18K USD | $640.2 7.75 USD | $685 8.29 USD | $271.99B 3.29B USD | 70.95 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.64 3.98 USD |
-1.62
|
$2.91B 3.18B USD | $53 57.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.91B 3.18B USD | 15.82 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-2.48
|
$109.31B 3.08B USD | $3.58M 100.64K USD | $137.5 3.87 USD | $141 3.97 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.75B 3.01B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.75B 3.01B USD | 34.82 | $2.34 2.56 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,780 0.24 USD |
+0.53
|
$46.26T 2.96B USD | $439.6K 28.09 USD | $3,690 0.24 USD | $3,780 0.24 USD | $46.26T 2.96B USD | 0 | -$4.54 -0.0002 USD | |
| Surgery Partners, Inc. 1SP.F | $19.4 21.21 USD |
-1.52
|
$2.51B 2.75B USD | $493 538.92 USD | $19.4 21.21 USD | $19.8 21.64 USD | $2.51B 2.75B USD | 0 | -$1.32 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.67 0.73 USD |
-4.94
|
$2.27B 2.49B USD | $1.05K 1.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.27B 2.49B USD | 13.38 | $0.05 0.05 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,550 0.16 USD |
+2
|
$35.46T 2.27B USD | $5.84M 373.31 USD | $2,480 0.16 USD | $2,600 0.17 USD | $35.46T 2.27B USD | 30.39 | $83.9 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
0
|
$1.79B 1.96B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 25.19 | $3.81 4.16 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19 20.77 USD |
-3.55
|
$1.75B 1.91B USD | $35 38.26 USD | $19 20.77 USD | $19 20.77 USD | $1.75B 1.91B USD | 10.79 | $1.76 1.92 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
-0.77
|
$1.67B 1.82B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.67B 1.82B USD | 24.33 | $0.53 0.58 USD | |
| Clariane SE KO2.F | $4.54 4.97 USD |
-1.43
|
$1.64B 1.8B USD | $10.1K 11.04K USD | $4.54 4.97 USD | $4.54 4.97 USD | $1.64B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
+0.47
|
$27.8T 1.78B USD | $1.24M 79.28 USD | $2,100 0.13 USD | $2,160 0.14 USD | $27.8T 1.78B USD | 24.56 | $87.1 0.005 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.6 7.02 USD |
0
|
$2.55B 1.69B USD | $5 3.31 USD | $10.6 7.02 USD | $10.6 7.02 USD | $2.55B 1.69B USD | 7.91 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.82 12.92 USD |
-0.84
|
$1.5B 1.64B USD | $244 266.72 USD | $11.62 12.7 USD | $11.82 12.92 USD | $1.5B 1.64B USD | 18.46 | $0.64 0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.11 USD |
-2.78
|
$1.47B 1.61B USD | $1.07K 1.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.52 | $5.96 6.52 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
0
|
$1.39B 1.52B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.39B 1.52B USD | 0 | -$0.9 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ramsay Générale de Santé SA GD6.F | $11 12.02 USD |
+0.46
|
$1.24B 1.36B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.2 12.24 USD |
-0.44
|
$1.24B 1.36B USD | $1.64K 1.79K USD | $10.9 11.92 USD | $11.25 12.3 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.34B — | $1 — | $3.11 — | $3.11 — | $1.34B — | 0 | -$0.37 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-0.36
|
$20.55T 1.31B USD | $8.12M 518.97 USD | $1,375 0.09 USD | $1,415 0.09 USD | $20.55T 1.31B USD | 44.04 | $31.33 0.002 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Ryman Healthcare Limited RH7.F | $1.09 1.19 USD |
-1
|
$1.15B 1.26B USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
+0.86
|
$1.08B 1.18B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.08B 1.18B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
0
|
$1.05B 1.15B USD | $44 48.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.86 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
+0.74
|
$1.03B 1.12B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.22
|
$1.01B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.01B 1.1B USD | 35.10 | $1.88 2.06 USD | |
| Spire Healthcare Group plc S00.F | $2.3 2.51 USD |
-1.71
|
$985.49M 1.08B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $985.49M 1.08B USD | 32.85 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$920.99M 1.01B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $920.99M 1.01B USD | 26.38 | $0.47 0.51 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
+2.16
|
$35.41B 996.48M USD | $3.42M 96.19K USD | $13.7 0.39 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-3.68
|
$889.35M 972.18M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $889.35M 972.18M USD | 31.40 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-2.36
|
$884.68M 967.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $884.68M 967.08M USD | 10.33 | $0.06 0.07 USD | |
| Ambea AB (publ) 0RNX.IL | $110.6 10.8 USD |
-1.86
|
$9.91B 966.91M USD | $22.83K 2.23K USD | $110.2 10.76 USD | $111.4 10.87 USD | $9.91B 966.91M USD | 30.98 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.85 14.05 USD |
+0.39
|
$874.86M 956.34M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $874.86M 956.34M USD | 32.94 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $60.4 5.9 USD |
-0.66
|
$9.72B 948.83M USD | $2.56K 249.59 USD | $60 5.86 USD | $60.5 5.91 USD | $9.72B 948.83M USD | 71.05 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $267 291.87 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $863.51M 943.93M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.8 13.99 USD |
+0.79
|
$863.51M 943.93M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $863.51M 943.93M USD | 21.33 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$863.5M 943.93M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $863.5M 943.93M USD | 21.16 | $0.3 0.33 USD | |
| Ambea AB (publ) 6MA.F | $10.01 10.94 USD |
+0.25
|
$849.13M 928.22M USD | $13 14.21 USD | $10.01 10.94 USD | $10.01 10.94 USD | $849.13M 928.22M USD | 14.94 | $0.67 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $547.65 6.63 USD |
+0.53
|
$76.35B 923.72M USD | $3.07K 37.17 USD | $538.5 6.51 USD | $551.55 6.67 USD | $76.35B 923.72M USD | 175.52 | $3.12 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $547.65 6.63 USD |
+0.49
|
$76.35B 923.72M USD | $109.9K 1.33K USD | $536 6.48 USD | $551.85 6.68 USD | $76.35B 923.72M USD | 175.52 | $3.12 0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.4 25.58 USD |
-1.68
|
$822.27M 898.85M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $822.27M 898.85M USD | 35.45 | $0.66 0.72 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$766.78M 838.2M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $766.78M 838.2M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$753.55M 823.73M USD | $851 930.26 USD | $8.95 9.78 USD | $9.05 9.89 USD | $753.55M 823.73M USD | 15.98 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,937 71.83 USD |
-0.69
|
$64.96B 785.96M USD | $1.51K 18.26 USD | $5,898.1 71.36 USD | $6,007.9 72.69 USD | $64.96B 785.96M USD | 31.05 | $191.17 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
0
|
$710.72M 776.92M USD | $50 54.66 USD | $17.6 19.24 USD | $18.4 20.11 USD | $710.72M 776.92M USD | 0 | -$3.73 -4.07 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.48 2.71 USD |
-0.8
|
$629.11M 687.7M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.48 2.71 USD | $629.11M 687.7M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$562.49M 614.88M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.49M 614.88M USD | 8.83 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
+0.56
|
$21.5B 604.91M USD | $103.5K 2.91K USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.5B 604.91M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
+0.68
|
$20.09B 565.34M USD | $345.8K 9.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $701.1K 19.73K USD | $24.8 0.7 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
-4
|
$7.98T 509.94M USD | $17.4M 1.11K USD | $236 0.02 USD | $250 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
+0.79
|
$454.54M 496.87M USD | $132 144.29 USD | $4.85 5.3 USD | $5.08 5.55 USD | $454.54M 496.87M USD | 21.16 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $408.4 4.94 USD |
-0.67
|
$37.44B 452.95M USD | $19.99K 241.82 USD | $397.75 4.81 USD | $411.85 4.98 USD | $37.44B 452.95M USD | 23.25 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $408.35 4.94 USD |
-0.66
|
$37.44B 452.95M USD | $136.57K 1.65K USD | $398.85 4.83 USD | $412.25 4.99 USD | $37.44B 452.95M USD | 23.25 | $17.56 0.21 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-2.86
|
$390.35M 426.71M USD | $330 360.73 USD | $20.4 22.3 USD | $21.2 23.17 USD | $390.35M 426.71M USD | 0 | -$3.13 -3.4 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$374.61M 409.5M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $374.61M 409.5M USD | 0 | -$0.47 -0.5 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+1.49
|
$13.96B 392.86M USD | $362.8K 10.21K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.96B 392.86M USD | 22.66 | $0.3 0.008 USD | |
| COMPASS Pathways plc 5Y6.F | $3.66 4 USD |
-5.67
|
$354.11M 387.09M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $354.11M 387.09M USD | 0 | -$1.72 -1.8 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
-2.3
|
$6.02T 384.98M USD | $39.34M 2.51K USD | $83 0.0053 USD | $88 0.0056 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| Pihlajalinna Oyj 38P.F | $14.1 15.41 USD |
-0.7
|
$320.72M 350.59M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $320.72M 350.59M USD | 10.84 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $816 5.51 USD |
-2.04
|
$49.34B 333.05M USD | $147.7K 997.02 USD | $803 5.42 USD | $831 5.61 USD | $49.34B 333.05M USD | 20.32 | $40.15 0.27 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
-2.9
|
$296.98M 324.64M USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $296.98M 324.64M USD | 19.50 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.88 16.27 USD |
-3.88
|
$282.8M 309.14M USD | $102 111.5 USD | $14.88 16.27 USD | $14.88 16.27 USD | $282.8M 309.14M USD | 17.50 | $0.85 0.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||