หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (555)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shalby Limited SHALBY.NS | $242.78 2.94 USD |
-0.55
|
$26.05B 315.15M USD | $282.97K 3.42K USD | $240.98 2.92 USD | $252.05 3.05 USD | $26.05B 315.15M USD | 0 | -$0.07 -0.0008 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.2 0.85 USD |
0
|
$1.4B 282.77M USD | $56.6K 11.47K USD | $4.19 0.85 USD | $4.25 0.86 USD | $1.4B 282.77M USD | 12.35 | $0.34 0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.2B 281.88M USD | $946K 120.96K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.2B 281.88M USD | 0 | -$0.09 -0.01 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.06 0.42 USD |
-0.96
|
$1.36B 276.37M USD | $1.27M 257.59K USD | $2.05 0.42 USD | $2.1 0.43 USD | $1.36B 276.37M USD | 0 | -$1.46 -0.2 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $2.46M 314.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Humana AB (publ) HUM.ST | $47.5 4.64 USD |
-3.26
|
$2.34B 228.19M USD | $152K 14.84K USD | $47.3 4.62 USD | $49.2 4.8 USD | $2.34B 228.19M USD | 10.06 | $4.72 0.46 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-1.95
|
$1.75B 223.28M USD | $988K 126.33K USD | $2.48 0.32 USD | $2.58 0.33 USD | $1.75B 223.28M USD | 9.65 | $0.26 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.96 0.06 USD |
-0.51
|
$7.46B 210.04M USD | $227.51K 6.4K USD | $1.96 0.06 USD | $1.98 0.06 USD | $7.46B 210.04M USD | 0 | -$0.12 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.01 0.13 USD |
-0.98
|
$1.61B 205.38M USD | $284K 36.31K USD | $1 0.13 USD | $1.04 0.13 USD | $1.61B 205.38M USD | 5.04 | $0.2 0.03 USD | |
| Medical Facilities Corporation DR.TO | $14.21 10.54 USD |
-1.59
|
$267.97M 198.85M USD | $6.87K 5.1K USD | $14.17 10.51 USD | $14.87 11.03 USD | $267.97M 198.85M USD | 5.44 | $2.61 1.94 USD | |
| Medical Facilities MFCSF | $10.47 — |
0
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.66 4 USD |
0
|
$173.85M 190.04M USD | $11.61K 12.69K USD | $3.62 3.96 USD | $3.8 4.15 USD | $173.85M 190.04M USD | 5.15 | $0.71 0.78 USD | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.08 USD |
0
|
$164.8M 180.15M USD | $2.5K 2.74K USD | $1.85 2.02 USD | $1.9 2.08 USD | $164.8M 180.15M USD | 0 | -$0.05 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.49 0.04 USD |
+1.36
|
$6.07B 170.68M USD | $42.26K 1.19K USD | $1.45 0.04 USD | $1.49 0.04 USD | $6.07B 170.68M USD | 74.50 | $0.02 0.0005 USD | |
| CareRx Corporation CRRX.TO | $3.6 2.67 USD |
+2.86
|
$226.53M 168.1M USD | $31.41K 23.31K USD | $3.5 2.6 USD | $3.65 2.71 USD | $226.53M 168.1M USD | 0 | -$0.03 -0.02 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
-1.23
|
$4.87B 136.94M USD | $134.54K 3.79K USD | $8 0.23 USD | $8.15 0.23 USD | $4.87B 136.94M USD | 13.55 | $0.59 0.02 USD | |
| EUROEYES 1846.HK | $3.27 0.42 USD |
-1.21
|
$1.04B 133.59M USD | $220K 28.13K USD | $3.13 0.4 USD | $3.34 0.43 USD | $1.04B 133.59M USD | 13.62 | $0.24 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.45 0.18 USD |
0
|
$4.52B 127.06M USD | $235.77K 6.63K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.94 0.25 USD |
-1.52
|
$969.74M 123.99M USD | $128K 16.37K USD | $1.92 0.25 USD | $2 0.26 USD | $969.74M 123.99M USD | 0 | -$0.12 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.79 0.24 USD |
-1.52
|
$3.9B 122.32M USD | $3.7M 116.15K USD | $7.7 0.24 USD | $8 0.25 USD | $3.9B 122.32M USD | 0 | -$0.05 -0.001 USD | |
| The Joint JYNT | $7.69 — |
-2.23
|
$116.8M — | $8.84K — | $7.69 — | $7.81 — | $116.8M — | 0 | -$0.06 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $273.2K 7.69K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.8 0.53 USD |
-0.53
|
$3.63B 113.96M USD | $1.09M 34.34K USD | $16.6 0.52 USD | $17.18 0.54 USD | $3.63B 113.96M USD | 7.24 | $2.32 0.07 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.33 1.45 USD |
-0.26
|
$801.08M 102.43M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $801.08M 102.43M USD | 14.90 | $0.76 0.1 USD | |
| DocGo DCGO | $1.05 — |
+1.46
|
$102.21M — | $487.69K — | $1.01 — | $1.07 — | $102.21M — | 0 | -$0.2 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,740 2.07 USD |
0
|
$124.14B 93.7M USD | $2.08M 1.57K USD | $2,720 2.05 USD | $2,935 2.22 USD | $124.14B 93.7M USD | 0 | $0 0 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
-6.9
|
$119.96M 89.91M USD | $2.11M 1.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.96M 89.91M USD | 0 | $0 0 USD | |
| Optimax Holdings Berhad 0222.KL | $0.65 0.14 USD |
-1.52
|
$353.15M 75.09M USD | $260.9K 55.48K USD | $0.65 0.14 USD | $0.67 0.14 USD | $353.15M 75.09M USD | 32.50 | $0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
-0.4
|
$2.62B 73.73M USD | $133.3K 3.75K USD | $4.92 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $89.69K 55.34K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $162K 20.71K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$430M 54.98M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.81 0.1 USD |
-1.22
|
$395.24M 50.54M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $395.24M 50.54M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
+1.06
|
$385.2M 49.25M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-5.75
|
$311.23M 39.8M USD | $1.25M 159.83K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $311.23M 39.8M USD | 11.71 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $4.49 — |
-0.1
|
$36.13M — | $4.1K — | $4.4 — | $4.49 — | $36.13M — | 0 | -$0.06 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+2
|
$47.1M 34.95M USD | $14.5K 10.76K USD | $0.25 0.18 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-5.17
|
$220.26M 28.16M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220.26M 28.16M USD | 13.75 | $0.04 0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.5 0.07 USD |
-0.79
|
$855.49M 24.07M USD | $75.9K 2.14K USD | $2.5 0.07 USD | $2.54 0.07 USD | $855.49M 24.07M USD | 16.66 | $0.15 0.004 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.17 0.02 USD |
-7.26
|
$187.13M 23.93M USD | $130K 16.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.13M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| Medinex Limited OTX.SI | $0.2399 0.18 USD |
0
|
$31.18M 23.37M USD | $27.7K 20.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.18M 23.37M USD | 11.75 | $0.02 0.01 USD | |
| Concord Medical Services CCM | $5.18 — |
-5.82
|
$22.49M — | $4.75K — | $5.18 — | $5.42 — | $22.49M — | 0 | -$5.27 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.02M 20.25M USD | $392.8K 294.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+5.26
|
$26.19M 19.44M USD | $3.17K 2.35K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
+1.01
|
$26.35M 16.26M USD | $10.02K 6.18K USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.35M 16.26M USD | 4.54 | $0.11 0.07 USD | |
| NeuPath Health Inc. NPTH.V | $0.38 0.28 USD |
0
|
$21.22M 15.75M USD | $7.2K 5.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $21.22M 15.75M USD | 0 | -$0.01 -0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-6.98
|
$20.46M 15.33M USD | $6K 4.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
+6.9
|
$19.51M 14.62M USD | $16.87M 12.64M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $19.51M 14.62M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.22 0.24 USD |
-1.8
|
$13.16M 14.39M USD | $2.16K 2.36K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.15 — |
+2.38
|
$14M — | $12.69K — | $2.05 — | $2.16 — | $14M — | 0 | -$0.38 — | |
| Republic Healthcare Limited 8357.HK | $0.17 0.02 USD |
-2.35
|
$103.58M 13.24M USD | $115K 14.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $103.58M 13.24M USD | 0 | -$0.01 -0.001 USD | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.59
|
$66.29M 8.48M USD | $378K 48.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.13 -0.01 USD | |
| Univec UNVC | $0.003 — |
0
|
$7.57M — | $1.02M — | $0.003 — | $0.0032 — | $7.57M — | 0 | -$0.05 — | |
| Solara Minerals Ltd SLA.AX | $0.19 0.13 USD |
0
|
$11.25M 7.45M USD | $18K 11.91K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
0
|
$216M 6.08M USD | $320.3K 9.01K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Xcelerate XCRT | $0.01 — |
+0.43
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
+50
|
$2.32M — | $111.2K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
-0.83
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
-16.67
|
$1.39M 1.03M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.2 -0.1 USD | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| JRSIS Health Care JRSS | $0.0073 — |
+1.39
|
$617.57K — | $80K — | $0.0073 — | $0.007499 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
-33.33
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $280K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| HCA Healthcare, Inc. HCA.MX | $8,748.09 517.99 USD |
+1.75
|
$2T 118.2B USD | $160 9.47 USD | $8,748.09 517.99 USD | $8,748.09 517.99 USD | $2T 118.2B USD | 18.23 | $479.73 28.41 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $121.95 24.72 USD |
0
|
$566.4B 114.8B USD | $0 0 USD | $121.95 24.72 USD | $121.95 24.72 USD | $566.4B 114.8B USD | 17.54 | $6.95 1.41 USD | |
| HCA Healthcare, Inc. 2BH.F | $395.4 432.23 USD |
-0.73
|
$90.23B 98.63B USD | $8 8.75 USD | $395.4 432.23 USD | $395.4 432.23 USD | $90.23B 98.63B USD | 17.63 | $22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
-23.5
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| Fresenius SE & Co. KGaA FRE.VI | $48.66 53.19 USD |
-1.34
|
$27.8B 30.38B USD | $0 0 USD | $48.04 52.51 USD | $48.66 53.19 USD | $27.8B 30.38B USD | 24.08 | $2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.17 52.66 USD |
-2.33
|
$27.52B 30.08B USD | $1.1K 1.2K USD | $48.17 52.66 USD | $48.87 53.42 USD | $27.52B 30.08B USD | 23.84 | $2.02 2.21 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| JD Health International Inc. 8ZN.F | $6.8 7.43 USD |
0
|
$21.77B 23.8B USD | $187 204.42 USD | $6.7 7.32 USD | $6.8 7.43 USD | $21.77B 23.8B USD | 37.77 | $0.18 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $83.06B 16.84B USD | 19.00 | $6.92 1.4 USD | |
| Tenet Healthcare Corporation THC1.F | $173 189.11 USD |
-2.81
|
$15.24B 16.66B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $15.24B 16.66B USD | 13.55 | $12.76 13.95 USD | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.70 | $2.57 — | |
| Universal Health Services, Inc. UHS.MX | $3,600.15 213.17 USD |
0
|
$260.66B 15.43B USD | $0 0 USD | $3,600.15 213.17 USD | $3,600.15 213.17 USD | $260.66B 15.43B USD | 9.23 | $389.9 23.09 USD | |
| Universal Health Services, Inc. U1HS34.SA | $288.12 58.4 USD |
0
|
$75.53B 15.31B USD | $0 0 USD | $288.12 58.4 USD | $288.12 58.4 USD | $75.53B 15.31B USD | 10.20 | $28.24 5.72 USD | |
| Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-3.39
|
$13.38B 14.63B USD | $900 983.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 20.54 | $1.11 1.21 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,813.25 94.53 USD |
-0.15
|
$1.12T 13.59B USD | $4.04K 48.89 USD | $7,782.5 94.16 USD | $7,884.4 95.39 USD | $1.12T 13.59B USD | 71.32 | $109.55 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,810.5 94.49 USD |
-0.18
|
$1.12T 13.59B USD | $384.55K 4.65K USD | $7,780.5 94.13 USD | $7,883.5 95.38 USD | $1.12T 13.59B USD | 71.30 | $109.54 1.33 USD | |
| Fresenius Medical Care AG FME.VI | $41.47 45.33 USD |
-9.63
|
$12.35B 13.5B USD | $0 0 USD | $41.47 45.33 USD | $45.38 49.61 USD | $12.35B 13.5B USD | 18.59 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.5 13.76 USD |
-0.78
|
$1.11T 13.39B USD | $92.87K 1.12K USD | $1,132.25 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.39B USD | 97.30 | $11.69 0.14 USD | |
| Fresenius Medical Care AG FME.F | $41.37 45.22 USD |
-11.32
|
$12.14B 13.27B USD | $6.72K 7.34K USD | $41 44.82 USD | $46.75 51.1 USD | $12.14B 13.27B USD | 18.55 | $2.23 2.44 USD | |
| Universal Health Services, Inc. UHS.F | $190 207.7 USD |
+0.53
|
$12B 13.12B USD | $100 109.31 USD | $190 207.7 USD | $190 207.7 USD | $12B 13.12B USD | 10.42 | $18.22 19.92 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Encompass Health Corporation HSOA.F | $100 109.31 USD |
+2.04
|
$10.1B 11.04B USD | $77 84.17 USD | $100 109.31 USD | $100 109.31 USD | $10.1B 11.04B USD | 21.69 | $4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | $157 171.62 USD |
+1.29
|
$9.1B 9.94B USD | $100 109.31 USD | $157 171.62 USD | $157 171.62 USD | $9.1B 9.94B USD | 32.37 | $4.85 5.3 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.49 70.48 USD |
+0.28
|
$14.32B 9.48B USD | $2.44K 1.61K USD | $105.86 70.06 USD | $106.6 70.55 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $12,000 0.77 USD |
+2.13
|
$146.87T 9.39B USD | $1.67M 106.9 USD | $11,475 0.73 USD | $12,000 0.77 USD | $146.87T 9.39B USD | 0 | -$9.4 -0.0006 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||