ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (50)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (50)
Thailand (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (50)
การดูแลสุขภาพ (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (50)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 22.12M 622.41K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.50 4.8 USD |
+0.59
|
THB 135.54B 3.81B USD | THB 262.80K 7.39K USD | THB 170.00 4.78 USD | THB 171.00 4.81 USD | THB 135.54B 3.81B USD | 19.64 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 25.19B 708.76M USD | THB 4.12M 115.99K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+1.51
|
THB 25.19B 708.76M USD | THB 4.09M 115.1K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 36.70K 1.03K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 12.60K 354.53 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 270.20K 7.6K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 269.39K 7.58K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
0
|
THB 15.21B 427.91M USD | THB 442.00K 12.44K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.45 0.24 USD |
-0.59
|
THB 15.12B 425.39M USD | THB 429.57K 12.09K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.90 0.53 USD |
+1.07
|
THB 14.86B 418.15M USD | THB 91.21K 2.57K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 18.17 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
0
|
THB 14.85B 417.96M USD | THB 53.97K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
+0.58
|
THB 6.59B 185.39M USD | THB 35.94K 1.01K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 5.58B 156.93M USD | THB 6.60K 185.71 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.58B 156.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 48.20K 1.36K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
0
|
THB 4.03B 113.27M USD | THB 400.00 11.25 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 12.74K 358.36 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
0
|
THB 889.71M 25.03M USD | THB 23.50K 661.23 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 192.00M 5.4M USD | THB 6.10K 171.64 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 192.00M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 22.70M 638.59K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 170.00 4.78 USD |
+0.29
|
THB 136.70B 3.85B USD | THB 504.10K 14.18K USD | THB 170.00 4.78 USD | THB 171.50 4.83 USD | THB 136.70B 3.85B USD | 19.56 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 36.20K 1.02K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 8.10K 227.91 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
+1.6
|
THB 14.94B 420.36M USD | THB 62.70K 1.76K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
0
|
THB 14.85B 417.96M USD | THB 53.90K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 6.59B 185.39M USD | THB 1.00K 28.14 USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 6.15B 173.14M USD | THB 6.60K 185.71 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 6.15B 173.14M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.25 0.91 USD |
0
|
THB 5.81B 163.34M USD | THB 9.10K 256.08 USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.25 0.91 USD |
0
|
THB 5.81B 163.34M USD | THB 9.10K 256.05 USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 5.81B 163.34M USD | 14.72 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 48.20K 1.36K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
0
|
THB 4.04B 113.75M USD | THB 400.00 11.25 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 11.50K 323.58 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
-1.33
|
THB 3.55B 99.94M USD | THB 3.40K 95.67 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
-1.33
|
THB 3.55B 99.94M USD | THB 3.80K 106.92 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 3.55B 99.94M USD | 12.68 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 15.30K 430.5 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 14.30K 402.36 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.43B 96.5M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 26.70K 751.27 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 25.70K 723.13 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
-0.41
|
THB 2.59B 72.83M USD | THB 29.80K 838.49 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 2.59B 72.83M USD | THB 30.90K 869.44 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.86B 52.33M USD | THB 4.70K 132.25 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 1.84B 51.88M USD | THB 4.50K 126.7 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
0
|
THB 889.71M 25.03M USD | THB 23.50K 661.23 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.58 0.1 USD |
-0.56
|
THB 848.47M 23.87M USD | THB 1.10K 30.95 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 848.47M 23.87M USD | THB 1.30K 36.58 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 848.47M 23.87M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 204.80M 5.76M USD | THB 6.10K 171.64 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 204.80M 5.76M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}