หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (754)

OTC Markets OTCPK (754)

บริการทางการเงิน (754)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merchants Financial MFGI	$30.00 —	+3.45	$245.36M —	$1.76K —	$29.50 —	$30.00 —	$245.36M —	8.69	$3.45 —
Impax Asset Management IPXAF	$1.96 —	0	$241.07M —	$100.00 —	$2.30 —	$2.30 —	$241.07M —	9.33	$0.21 —
Truxton TRUX	$83.00 —	0	$240.12M —	$1.17K —	$83.00 —	$83.60 —	$240.12M —	13.09	$6.34 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Exchange Bank (Santa Rosa, CA) EXSR	$125.00 —	+0.2	$214.29M —	$20.00 —	$125.00 —	$125.00 —	$214.29M —	7.14	$17.50 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$200.00 —	$5.39 —	$5.39 —	$204.38M —	0	-$1.99 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Honat Bancorp HONT	$135.00 —	0	$193.29M —	$5.47K —	$128.50 —	$135.00 —	$193.29M —	23.51	$5.74 —
First Farmers and Merchants FFMH	$48.25 —	0	$192.87M —	$958.00 —	$47.00 —	$48.25 —	$192.87M —	10.37	$4.65 —
Helios Fairfax Partners FFXXF	$1.67 —	-4.02	$181.20M —	$100.00 —	$1.72 —	$1.72 —	$181.20M —	0	-$0.18 —
UTG UTGN	$55.00 —	+3.77	$173.28M —	$600.00 —	$55.00 —	$55.00 —	$173.28M —	6.07	$9.05 —
FS Bancorp FXLG	$41.75 —	-0.6	$171.95M —	$900.00 —	$41.80 —	$42.07 —	$171.95M —	8.77	$4.76 —
Tri City Bankshares TRCY	$18.89 —	+8.88	$168.21M —	$7.20K —	$17.17 —	$19.00 —	$168.21M —	8.21	$2.30 —
First Ottawa Bancshares FOTB	$170.00 —	0	$159.21M —	$20.00 —	$175.00 —	$176.00 —	$159.21M —	7.49	$22.68 —
North Dallas Bank & Trust NODB	$59.55 —	+0.93	$152.99M —	$900.00 —	$59.00 —	$59.00 —	$152.99M —	37.92	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Bank of Utica BKUTK	$529.99 —	+0.95	$134.67M —	$15.00 —	$529.99 —	$529.99 —	$134.67M —	6.62	$79.98 —
Summit Bank SBKO	$17.20 —	0	$132.78M —	$1.00K —	$17.17 —	$17.20 —	$132.78M —	11.86	$1.45 —
CSB Bancorp, Inc. CSBB	$49.00 —	0	$128.83M —	$844.00 —	$48.10 —	$49.50 —	$128.83M —	9.38	$5.22 —
BEO Bancorp BEOB	$102.00 —	0	$126.68M —	$100.00 —	$100.00 —	$100.00 —	$126.68M —	7.71	$13.22 —
Primary Bank PRMY	$26.00 —	0	$122.78M —	$200.00 —	$26.00 —	$26.00 —	$122.78M —	11.87	$2.19 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
FFD Financial FFDF	$37.59 —	+0.91	$111.23M —	$395.00 —	$37.59 —	$37.59 —	$111.23M —	8.80	$4.27 —
First Capital Bancshares FCPB	$11.65 —	-0.85	$110.20M —	$1.20K —	$11.65 —	$11.70 —	$110.20M —	21.57	$0.54 —
First Keystone FKYS	$17.25 —	+0.29	$107.75M —	$1.10K —	$17.25 —	$17.25 —	$107.75M —	11.73	$1.47 —
Southern Michigan Bancorp SOMC	$23.99 —	0	$107.18M —	$3.87K —	$23.56 —	$24.80 —	$107.18M —	9.63	$2.49 —
American Bank Incorporated AMBK	$16.30 —	-2.69	$103.10M —	$1.67K —	$16.75 —	$16.90 —	$103.10M —	11.89	$1.37 —
Mountain Pacific Bancorp MPCB	$14.90 —	+6.35	$102.87M —	$145.00 —	$14.90 —	$14.90 —	$102.87M —	8.81	$1.69 —
Oxford Bank OXBC	$40.50 —	0	$100.28M —	$198.00 —	$40.50 —	$40.50 —	$100.28M —	9.68	$4.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$31.50 —	0	$100.02M —	$405.00 —	$31.00 —	$32.00 —	$100.02M —	131.25	$0.24 —
Security Federal SFDL	$31.60 —	0	$98.71M —	$318.00 —	$31.51 —	$31.51 —	$98.71M —	9.00	$3.51 —
Peoples PPLL	$53.01 —	-3.62	$95.91M —	$4.00 —	$59.96 —	$59.96 —	$95.91M —	9.33	$5.68 —
Elron Ventures ELRNF	$1.35 —	0	$94.67M —	$300.00 —	$1.67 —	$1.67 —	$94.67M —	3.55	$0.38 —
Crystal Valley Financial CYVF	$73.25 —	0	$93.56M —	$26.00 —	$75.00 —	$75.00 —	$93.56M —	7.89	$9.28 —
PBCO Financial Corporation PBCO	$17.55 —	0	$93.49M —	$10.00 —	$17.55 —	$17.55 —	$93.49M —	11.54	$1.52 —
Boyle Bancorp BYLB	$107.25 —	0	$92.84M —	$144.00 —	$107.25 —	$107.25 —	$92.84M —	8.00	$13.40 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
New Peoples Bankshares NWPP	$3.82 —	-4.5	$90.15M —	$400.00 —	$3.85 —	$4.00 —	$90.15M —	9.31	$0.41 —
Bancorp 34 BCTF	$13.25 —	+0.08	$88.32M —	$5.47K —	$13.23 —	$13.25 —	$88.32M —	15.22	$0.87 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Southeastern Banking SEBC	$27.50 —	+5.57	$87.45M —	$700.00 —	$26.05 —	$27.50 —	$87.45M —	8.59	$3.20 —
Farmers Bancorp (Frankfort IN) FABP	$47.25 —	0	$86.79M —	$552.00 —	$47.00 —	$47.50 —	$86.79M —	8.68	$5.44 —
Nmb Financial Corp NMBF	$15.95 —	0	$83.21M —	$878.00 —	$15.95 —	$16.10 —	$83.21M —	11.64	$1.37 —
Pinetree Capital PNPFF	$8.86 —	0	$83.19M —	$3.00 —	$8.35 —	$8.48 —	$83.19M —	4.10	$2.16 —
Bank of Botetourt BORT	$42.00 —	0	$82.67M —	$8.00 —	$43.40 —	$43.40 —	$82.67M —	8.60	$4.88 —
Eastern Michigan Financial EFIN	$63.50 —	0	$82.49M —	$385.00 —	$63.50 —	$63.75 —	$82.49M —	11.46	$5.54 —
Citizens Bancshares Corporation CZBS	$41.50 —	-1.05	$81.88M —	$1.12K —	$41.50 —	$41.50 —	$81.88M —	8.25	$5.03 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Oak Ridge Financial Services BKOR	$28.75 —	0	$78.98M —	$400.00 —	$28.75 —	$28.75 —	$78.98M —	13.95	$2.06 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$700.00 —	$26.90 —	$26.90 —	$78.83M —	11.89	$2.27 —
Oregon Pacific Bancorp ORPB	$10.99 —	0	$78.73M —	$900.00 —	$10.50 —	$10.99 —	$78.73M —	16.65	$0.66 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
Potomac Bancshares PTBS	$18.43 —	0	$76.38M —	$400.00 —	$18.27 —	$18.27 —	$76.38M —	8.90	$2.07 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$100.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
Century Financial CYFL	$46.00 —	-4.17	$76.14M —	$300.00 —	$46.00 —	$46.00 —	$76.14M —	8.19	$5.61 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Killbuck Bancshares KLIB	$140.00 —	0	$75.38M —	$43.00 —	$140.00 —	$140.00 —	$75.38M —	7.69	$18.19 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Solvay Bank SOBS	$29.50 —	0	$74.79M —	$400.00 —	$29.50 —	$29.70 —	$74.79M —	16.48	$1.79 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$474.00 —	$65.00 —	$65.00 —	$74.75M —	11.71	$5.55 —
Citizens Bancorp of Virginia CZBT	$34.00 —	+1.49	$72.21M —	$1.30K —	$33.50 —	$34.00 —	$72.21M —	8.39	$4.05 —
Delhi Bank DWNX	$20.95 —	+0.29	$71.31M —	$900.00 —	$20.70 —	$21.00 —	$71.31M —	33.25	$0.63 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$6.00 —	$26.02 —	$26.50 —	$70.74M —	11.67	$2.27 —
Marine Bancorp of Florida MBOF	$38.45 —	-0.13	$70.32M —	$1.80K —	$38.45 —	$38.50 —	$70.32M —	24.80	$1.55 —
Hamlin Bank and Trust Company HMLN	$190.00 —	+1.02	$69.01M —	$12.00 —	$190.00 —	$190.00 —	$69.01M —	12.22	$15.54 —
International Media IMAQ	$9.75 —	-0.1	$66.66M —	$120.00 —	$9.75 —	$9.75 —	$66.66M —	0	-$0.05 —
Summit Bancshares SMAL	$56.60 —	-0.7	$65.89M —	$500.00 —	$56.60 —	$56.60 —	$65.89M —	14.51	$3.90 —
BBX Capital BBXIA	$4.40 —	+8.37	$65.57M —	$3.33K —	$4.06 —	$4.42 —	$65.57M —	0	-$5.02 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
KS Bancorp KSBI	$57.25 —	0	$63.42M —	$35.00 —	$57.49 —	$57.49 —	$63.42M —	7.51	$7.62 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Oregon Bancorp ORBN	$25.50 —	+1.43	$62.61M —	$300.00 —	$25.15 —	$25.50 —	$62.61M —	19.02	$1.34 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$0.00 —	$0.00 —	$0.00 —	$61.18M —	0	$0.00 —
Neffs Bancorp NEFB	$399.95 —	0	$61.12M —	$1.00 —	$399.95 —	$399.95 —	$61.12M —	26.45	$15.12 —
Citizens Financial CIWV	$34.00 —	0	$60.81M —	$100.00 —	$34.01 —	$34.01 —	$60.81M —	6.07	$5.60 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Highlands Bankshares HBSI	$45.00 —	0	$59.68M —	$426.00 —	$44.00 —	$45.00 —	$59.68M —	12.29	$3.66 —
American Overseas AOREF	$1,260.01 —	0	$59.19M —	$1.00 —	$1,300.00 —	$1,300.00 —	$59.19M —	0	-$2,932.00 —
Solera National Bancorp SLRK	$13.72 —	0	$59.00M —	$6.56K —	$13.72 —	$13.72 —	$59.00M —	3.27	$4.19 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Harford Bank HFBK	$38.00 —	0	$57.19M —	$11.95K —	$36.70 —	$37.45 —	$57.19M —	7.73	$4.91 —
Agassi Sports Entertainment AASP	$5.80 —	0	$56.75M —	$1.40K —	$5.25 —	$5.80 —	$56.75M —	0	-$0.29 —
MBT Bancshares MBKL	$27.70 —	+0.73	$56.61M —	$201.00 —	$27.25 —	$28.00 —	$56.61M —	9.51	$2.91 —
Paragon Financial PGNN	$12.30 —	+0.41	$55.62M —	$100.00 —	$12.30 —	$12.30 —	$55.62M —	7.45	$1.65 —
Citizens Bancorp CZBC	$9.85 —	0	$55.08M —	$200.00 —	$9.85 —	$9.85 —	$55.08M —	25.25	$0.39 —
Baker Boyer Bancorp BBBK	$41.50 —	0	$54.60M —	$896.00 —	$41.00 —	$41.50 —	$54.60M —	17.88	$2.32 —
Commercial National Financial CEFC	$13.71 —	+0.44	$54.36M —	$200.00 —	$13.65 —	$13.65 —	$54.36M —	9.26	$1.48 —
Farmers and Merchants Bancshares FMFG	$16.80 —	0	$53.81M —	$100.00 —	$16.80 —	$16.80 —	$53.81M —	10.76	$1.56 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Chino Commercial Bancorp CCBC	$16.55 —	0	$53.16M —	$110.00 —	$16.55 —	$16.55 —	$53.16M —	10.34	$1.60 —
FCN Banc FBVI	$30.77 —	0	$53.00M —	$500.00 —	$30.77 —	$30.77 —	$53.00M —	12.45	$2.47 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.21	$2.18 —
ACC Aviation CAVG	$0.10 —	0	$51.34M —	$31.26K —	$0.02 —	$0.10 —	$51.34M —	0	-$0.03 —
Mid-Southern Bancorp MSVB	$17.69 —	0	$51.04M —	$0.00 —	$0.00 —	$0.00 —	$51.04M —	0	$0.00 —
First Greenwich Financial FGFI	$19.55 —	0	$50.70M —	$250.00 —	$19.55 —	$19.55 —	$50.70M —	12.14	$1.61 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}