ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$125.97B
วอลุ่มทั้งหมด
BTC 56.43%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (755)
OTC Markets OTCPK (755)
บริการทางการเงิน (755)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Goldmoney XAUMF US $11.29 —
+4.11
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Southern Michigan Bancorp SOMC US $30.00 —
+1.66
$135.20M — $451.00 — $29.90 — $30.00 — $135.20M — 9.64 $3.11 —
us FFD Financial FFDF US $46.50 —
+0.54
$134.79M — $100.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us BEO Bancorp BEOB US $107.01 —
-2.27
$130.19M — $5.00 — $109.70 — $109.70 — $130.19M — 8.10 $13.21 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
+0.31
$128.10M — $2.00K — $6.41 — $6.43 — $128.10M — 15.65 $0.41 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us First Capital Bancshares FCPB US $12.59 —
+0.8
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us American Bank Incorporated AMBK US $18.35 —
+0.27
$116.15M — $599.00 — $18.35 — $18.42 — $116.15M — 8.90 $2.06 —
us Security Federal SFDL US $37.50 —
-1.32
$116.00M — $658.00 — $37.50 — $37.50 — $116.00M — 9.86 $3.80 —
us PBCO Financial Corporation PBCO US $22.49 —
0
$115.25M — $1.18K — $22.25 — $22.49 — $115.25M — 13.88 $1.62 —
us First Keystone FKYS US $18.00 —
+1.18
$112.90M — $300.00 — $17.97 — $17.97 — $112.90M — 15.92 $1.13 —
us Mountain Pacific Bancorp MPCB US $15.80 —
0
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Peoples PPLL US $59.10 —
+0.25
$107.24M — $100.00 — $59.10 — $59.10 — $107.24M — 9.33 $6.33 —
us Citizens Bancshares Corporation CZBS US $53.45 —
+0.83
$104.30M — $150.00 — $53.10 — $53.45 — $104.30M — 9.80 $5.45 —
us New Peoples Bankshares NWPP US $4.41 —
+1.61
$103.88M — $8.10K — $4.40 — $4.41 — $103.88M — 9.18 $0.48 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
us Bancorp 34 BCTF US $14.91 —
-0.4
$101.72M — $1.99K — $14.91 — $14.91 — $101.72M — 17.13 $0.87 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
us Nmb Financial Corp NMBF US $18.65 —
0
$99.74M — $400.00 — $18.55 — $18.65 — $99.74M — 10.84 $1.72 —
us Queen City Investments QUCT US $2,119.99 —
+1.39
$99.07M — $2.00 — $2,119.99 — $2,119.99 — $99.07M — 0 $0.00 —
us Crystal Valley Financial CYVF US $77.50 —
0
$98.00M — $2.50K — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
us Potomac Bancshares PTBS US $23.30 —
+0.43
$96.57M — $1.20K — $23.20 — $23.50 — $96.57M — 9.87 $2.36 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us Southeastern Banking SEBC US $28.57 —
+0.04
$90.85M — $200.00 — $28.56 — $28.56 — $90.85M — 8.98 $3.18 —
us Citizens Bancshares CITZ US $43.48 —
0
$90.58M — $150.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
us Farmers Bancorp FABP US $49.01 —
-1.96
$90.02M — $332.00 — $49.01 — $50.50 — $90.02M — 9.28 $5.28 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $245.00 —
+4.26
$87.60M — $6.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.22 —
us KS Bancorp KSBI US $78.44 —
-0.05
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Oak Ridge Financial Services BKOR US $30.98 —
0
$84.97M — $1.60K — $30.50 — $30.98 — $84.97M — 10.60 $2.92 —
us Killbuck Bancshares KLIB US $159.99 —
+3.89
$83.59M — $3.00 — $159.99 — $159.99 — $83.59M — 8.44 $18.94 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Solvay Bank SOBS US $32.50 —
+1.56
$82.39M — $400.00 — $32.25 — $32.50 — $82.39M — 14.31 $2.27 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.64 —
+0.62
$81.45M — $416.00 — $38.40 — $38.40 — $81.45M — 8.45 $4.57 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
us Agassi Sports Entertainment AASP US $6.30 —
+0.8
$80.22M — $100.00 — $6.30 — $6.30 — $80.22M — 0 -$1.02 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Century Financial CYFL US $46.50 —
+0.87
$76.71M — $266.00 — $46.35 — $46.50 — $76.71M — 8.39 $5.54 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Partners Bank of California PBKX US $17.00 —
-4.76
$75.94M — $900.00 — $16.16 — $17.20 — $75.94M — 13.07 $1.30 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
HCB Financial HCB Financial HCBN US $73.19 —
+1.23
$73.19M — $2.96K — $72.96 — $73.19 — $73.19M — 12.03 $6.08 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us Summit Bancshares SMAL US $58.07 —
+0.47
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Oregon Bancorp ORBN US $26.40 —
-2.19
$65.31M — $160.00 — $26.40 — $26.40 — $65.31M — 20.30 $1.30 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Chino Commercial Bancorp CCBC US $19.75 —
-0.25
$63.44M — $100.00 — $19.75 — $19.75 — $63.44M — 10.85 $1.82 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us FCN Banc FBVI US $36.00 —
0
$62.01M — $100.00 — $36.00 — $36.00 — $62.01M — 9.67 $3.72 —
us Harford Bank HFBK US $40.98 —
-0.02
$61.93M — $300.00 — $40.00 — $40.98 — $61.93M — 8.43 $4.86 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Lifestore Financial LSFG US $59.00 —
0
$60.80M — $100.00 — $59.00 — $59.00 — $60.80M — 10.92 $5.40 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
us Pinetree Capital PNPFF US $6.28 —
-2.33
$58.95M — $900.00 — $6.28 — $6.28 — $58.95M — 0 -$1.51 —
us AmFin Financial AFNL US $359.00 —
+8.78
$57.93M — $5.00 — $350.01 — $350.01 — $57.93M — 0 $0.00 —
us Commercial National Financial CEFC US $14.68 —
-0.07
$57.78M — $158.00 — $14.68 — $14.68 — $57.78M — 8.79 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
0
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Ballston Spa Bancorp BSPA US $75.90 —
0
$56.37M — $100.00 — $75.90 — $75.90 — $56.37M — 10.69 $7.10 —
us Farmers and Merchants Bancshares FMFG US $17.25 —
+1.47
$55.82M — $738.00 — $17.05 — $17.25 — $55.82M — 8.62 $2.00 —
FFW FFW FFWC US $51.25 —
+0.39
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
+0.07
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.54 —
+0.52
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Pacific Valley Bancorp PVBK US $9.30 —
-0.11
$50.37M — $2.69K — $9.30 — $9.31 — $50.37M — 12.91 $0.72 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us FSBH FSBH US $16.22 —
+0.25
$48.81M — $3.90K — $16.22 — $16.22 — $48.81M — 16.72 $0.97 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $200.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Equitable Financial EQFN US $17.70 —
+1.43
$44.77M — $3.35K — $16.85 — $17.70 — $44.77M — 12.46 $1.42 —
us Pioneer Bankshares PNBI US $42.50 —
+3.31
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency