ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (754)

OTC Markets OTCPK (754)

บริการทางการเงิน (754)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited IDCBY	$16.29 —	+0.25	$366.90B —	$12.31K —	$16.07 —	$16.33 —	$366.90B —	5.81	$2.80 —
Agricultural Bank of China Limited ACGBY	$18.68 —	+0.38	$298.34B —	$783.00 —	$18.63 —	$18.68 —	$298.34B —	6.76	$2.76 —
China Construction Bank CICHF	$1.03 —	-2.83	$281.95B —	$100.00 —	$1.10 —	$1.10 —	$281.95B —	5.72	$0.18 —
China Construction Bank Corporation CICHY	$20.33 —	-1.55	$271.65B —	$6.52K —	$20.20 —	$20.35 —	$271.65B —	5.52	$3.68 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Bank of China BACHF	$0.62 —	+3.33	$246.45B —	$243.00 —	$0.60 —	$0.60 —	$246.45B —	5.63	$0.11 —
HSBC HBCYF	$14.11 —	+0.79	$242.21B —	$253.00 —	$14.25 —	$14.25 —	$242.21B —	14.85	$0.95 —
Bank of China Limited BACHY	$14.41 —	-0.35	$234.54B —	$1.19K —	$14.41 —	$14.44 —	$234.54B —	5.43	$2.65 —
China Life Insurance Company CILJF	$3.50 —	+3.24	$195.94B —	$500.00 —	$3.43 —	$3.43 —	$195.94B —	4.11	$0.85 —
Mitsubishi UFJ Financial MBFJF	$16.23 —	+0.5	$184.50B —	$490.00 —	$16.23 —	$16.23 —	$184.50B —	15.31	$1.06 —
Banco Santander BCDRF	$11.16 —	+1.92	$171.51B —	$4.00K —	$10.05 —	$10.05 —	$171.51B —	11.27	$0.99 —
China Merchants Bank Co., Ltd. CIHKY	$33.78 —	+1.59	$170.39B —	$110.00 —	$33.66 —	$33.66 —	$170.39B —	8.40	$4.02 —
Commonwealth Bank of Australia CMWAY	$101.13 —	+0.6	$169.07B —	$2.81K —	$100.84 —	$101.46 —	$169.07B —	25.34	$3.99 —
Allianz SE ALIZY	$42.62 —	-0.09	$163.69B —	$8.63K —	$42.55 —	$42.91 —	$163.69B —	13.48	$3.16 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.48 —	0	$140.35B —	$7.22K —	$14.45 —	$14.48 —	$140.35B —	6.67	$2.17 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.20 —	+1	$126.95B —	$1.00 —	$21.09 —	$21.09 —	$126.95B —	10.93	$2.03 —
DBS DBSDF	$41.85 —	-0.64	$125.00B —	$1.90K —	$42.00 —	$42.00 —	$125.00B —	13.85	$3.02 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.55 —	0	$124.98B —	$100.00 —	$29.35 —	$29.35 —	$124.98B —	14.09	$2.31 —
DBS Group Holdings Ltd DBSDY	$167.54 —	-0.51	$119.18B —	$3.47K —	$166.92 —	$168.00 —	$119.18B —	13.86	$12.08 —
UniCredit S.p.A. UNCRY	$38.27 —	-0.1	$115.54B —	$66.21K —	$38.04 —	$38.34 —	$115.54B —	9.94	$3.85 —
Intesa Sanpaolo S.p.A. IITSF	$6.54 —	0	$114.24B —	$300.00 —	$6.55 —	$6.55 —	$114.24B —	10.90	$0.60 —
Intesa Sanpaolo S.p.A. ISNPY	$39.20 —	+0.03	$113.66B —	$18.19K —	$39.11 —	$39.36 —	$113.66B —	10.94	$3.58 —
AIA Group Limited AAIGF	$10.21 —	-0.49	$111.15B —	$13.00 —	$11.00 —	$11.00 —	$111.15B —	18.23	$0.56 —
AIA AAGIY	$40.45 —	-1.51	$105.83B —	$39.59K —	$40.40 —	$40.57 —	$105.83B —	18.05	$2.24 —
Mizuho Financial Group, Inc. MZHOF	$35.66 —	0	$88.42B —	$14.00 —	$34.45 —	$34.45 —	$88.42B —	13.71	$2.60 —
National Australia Bank NABZY	$13.36 —	+0.15	$83.30B —	$9.74K —	$13.35 —	$13.40 —	$83.30B —	18.30	$0.73 —
CaixaBank CAIXY	$3.86 —	+1.91	$81.37B —	$23.50K —	$3.82 —	$3.87 —	$81.37B —	12.45	$0.31 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.44 —	-0.08	$81.06B —	$9.89K —	$12.44 —	$12.53 —	$81.06B —	11.10	$1.12 —
Lloyds Banking LLDTF	$1.29 —	0	$80.15B —	$25.00 —	$1.20 —	$1.20 —	$80.15B —	16.12	$0.08 —
Barclays BCLYF	$5.73 —	-1.21	$79.55B —	$10.30K —	$5.75 —	$5.83 —	$79.55B —	10.61	$0.54 —
Tokio Marine Holdings, Inc. TKOMY	$35.68 —	+1.16	$75.84B —	$8.99K —	$35.65 —	$36.01 —	$75.84B —	10.05	$3.55 —
NatWest Group plc RBSPF	$8.40 —	+2.82	$67.66B —	$1.64K —	$7.75 —	$7.75 —	$67.66B —	9.76	$0.86 —
Hong Kong Exchanges and Clearing Limited HKXCY	$52.16 —	-0.08	$65.93B —	$12.04K —	$51.84 —	$52.16 —	$65.93B —	33.43	$1.56 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.09 —	-0.92	$65.31B —	$770.00 —	$29.09 —	$29.24 —	$65.31B —	11.58	$2.51 —
Hong Kong Exchanges and Clearing HKXCF	$50.70 —	-2.59	$64.08B —	$1.10K —	$51.85 —	$51.85 —	$64.08B —	32.29	$1.57 —
PT Bank Central Asia Tbk PBCRY	$12.49 —	-1.11	$61.65B —	$114.03K —	$12.35 —	$12.57 —	$61.65B —	17.84	$0.70 —
Crédit Agricole S.A. CRARY	$9.77 —	+0.51	$59.11B —	$7.07K —	$9.75 —	$9.77 —	$59.11B —	6.97	$1.40 —
Assicurazioni Generali S.p.A. ARZGY	$19.64 —	-0.96	$59.11B —	$4.04K —	$19.62 —	$19.77 —	$59.11B —	13.36	$1.47 —
Société Générale Société anonyme SCGLY	$14.57 —	+2.68	$55.51B —	$107.66K —	$14.37 —	$14.70 —	$55.51B —	11.12	$1.31 —
Standard Chartered SCBFF	$22.36 —	-0.09	$50.78B —	$50.00 —	$21.45 —	$21.45 —	$50.78B —	11.83	$1.89 —
Standard Chartered PLC SCBFY	$44.60 —	-0.51	$50.65B —	$35.95K —	$44.44 —	$44.77 —	$50.65B —	11.76	$3.79 —
Swiss Re AG SSREY	$43.00 —	-0.37	$50.58B —	$9.79K —	$42.98 —	$43.27 —	$50.58B —	13.73	$3.13 —
Macquarie Group Limited MQBKY	$130.30 —	+0.64	$50.18B —	$3.08K —	$129.83 —	$130.50 —	$50.18B —	18.14	$7.18 —
KBC Group NV KBCSY	$61.89 —	+1.93	$49.09B —	$164.00 —	$61.56 —	$61.87 —	$49.09B —	11.78	$5.25 —
National Bank of Canada NTIOF	$123.60 —	+2.36	$48.31B —	$1.36K —	$122.00 —	$123.60 —	$48.31B —	17.11	$7.22 —
Deutsche Börse AG DBOEY	$25.63 —	-1.99	$46.97B —	$29.52K —	$25.62 —	$26.07 —	$46.97B —	20.02	$1.28 —
Commerzbank AG CRZBY	$39.78 —	+0.91	$44.85B —	$2.28K —	$39.63 —	$39.75 —	$44.85B —	16.50	$2.41 —
United Overseas Bank Limited UOVEY	$53.00 —	-0.45	$43.99B —	$1.78K —	$53.00 —	$53.20 —	$43.99B —	9.79	$5.41 —
Erste Group Bank AG EBKDY	$56.49 —	+0.02	$43.88B —	$3.22K —	$55.55 —	$56.99 —	$43.88B —	13.01	$4.34 —
Great-West Lifeco GWLIF	$45.58 —	+1	$42.36B —	$22.00 —	$45.44 —	$45.49 —	$42.36B —	14.75	$3.09 —
3i Group plc TGOPY	$10.50 —	+4.9	$41.43B —	$310.31K —	$10.34 —	$10.59 —	$41.43B —	4.83	$2.17 —
DNB Bank ASA DNBBY	$26.49 —	-2.65	$38.77B —	$555.00 —	$26.52 —	$26.57 —	$38.77B —	9.19	$2.88 —
Fairfax Financial FRFHF	$1,705.50 —	+0.38	$37.95B —	$553.00 —	$1,694.00 —	$1,723.37 —	$37.95B —	8.25	$206.54 —
Hang Seng Bank Limited HSNGY	$19.48 —	+1.83	$36.48B —	$300.00 —	$19.48 —	$19.54 —	$36.48B —	19.87	$0.98 —
Swedbank AB (publ) SWDBY	$32.13 —	-0.99	$36.12B —	$4.05K —	$32.00 —	$32.29 —	$36.12B —	10.29	$3.12 —
Hannover Rück SE HVRRY	$49.38 —	+0.63	$35.73B —	$500.00 —	$49.54 —	$49.54 —	$35.73B —	12.40	$3.98 —
Intact Financial Corporation IFCZF	$198.56 —	+1.42	$35.40B —	$44.00 —	$195.96 —	$197.65 —	$35.40B —	16.61	$11.95 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	-25.93	$34.07B —	$70.00K —	$0.23 —	$0.23 —	$34.07B —	10.00	$0.02 —
MS&AD Insurance MSADF	$22.73 —	-0.18	$33.76B —	$200.00 —	$21.60 —	$21.60 —	$33.76B —	7.30	$3.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.57 —	+0.53	$33.52B —	$6.58K —	$22.57 —	$22.84 —	$33.52B —	7.25	$3.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.95 —	+0.37	$33.38B —	$8.17K —	$10.89 —	$11.00 —	$33.38B —	9.77	$1.12 —
Power Corporation of Canada PWCDF	$50.30 —	-0.1	$32.04B —	$974.00 —	$50.40 —	$50.89 —	$32.04B —	14.79	$3.40 —
Swiss Life Holding AG SZLMY	$54.05 —	-0.39	$30.84B —	$789.00 —	$54.06 —	$54.27 —	$30.84B —	20.86	$2.59 —
Sampo Oyj SAXPY	$23.12 —	-0.47	$30.82B —	$6.11K —	$23.11 —	$23.21 —	$30.82B —	16.63	$1.39 —
Sompo Holdings, Inc. SMPNY	$16.34 —	+0.9	$29.74B —	$7.53K —	$16.31 —	$16.43 —	$29.74B —	11.11	$1.47 —
Bank Hapoalim B.M. BKHYY	$112.16 —	+2	$29.54B —	$397.00 —	$111.00 —	$115.75 —	$29.54B —	11.43	$9.81 —
Dai-ichi Life Holdings, Inc. DLICY	$15.53 —	-1.47	$28.45B —	$2.83K —	$15.52 —	$15.59 —	$28.45B —	10.85	$1.43 —
ABN AMRO Bank AAVMY	$34.40 —	+0.2	$28.32B —	$7.00K —	$34.51 —	$34.56 —	$28.32B —	11.54	$2.98 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.81 —	-0.51	$27.81B —	$28.82K —	$11.81 —	$11.89 —	$27.81B —	8.87	$1.33 —
Svenska Handelsbanken AB (publ) SVNLY	$6.88 —	-2.27	$27.70B —	$14.40K —	$6.91 —	$6.92 —	$27.70B —	10.11	$0.68 —
Svenska Handelsbanken AB (publ) SVNLF	$13.86 —	-1.28	$27.44B —	$258.00 —	$13.30 —	$13.30 —	$27.44B —	10.26	$1.35 —
Aviva plc AVVIY	$17.29 —	+0.23	$26.27B —	$1.84K —	$17.29 —	$17.39 —	$26.27B —	29.30	$0.59 —
Standard Bank Group Limited SGBLY	$16.20 —	+1.76	$26.23B —	$1.50K —	$16.11 —	$16.39 —	$26.23B —	9.93	$1.63 —
Banco do Brasil BDORY	$4.32 —	+5.37	$24.66B —	$106.42K —	$4.09 —	$4.32 —	$24.66B —	10.28	$0.42 —
Resona RSNHF	$10.54 —	+3.35	$23.93B —	$400.00 —	$8.73 —	$8.73 —	$23.93B —	15.50	$0.68 —
AIB AIBGY	$20.85 —	+0.87	$22.28B —	$2.91K —	$20.51 —	$20.72 —	$22.28B —	9.97	$2.09 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.87 —	+1.03	$20.65B —	$2.50K —	$5.87 —	$5.87 —	$20.65B —	10.87	$0.54 —
NN Group N.V. NNGRY	$36.52 —	+0.52	$19.25B —	$1.59K —	$36.54 —	$36.70 —	$19.25B —	13.37	$2.73 —
QBE Insurance Group Limited QBIEY	$12.56 —	-0.4	$18.97B —	$17.34K —	$12.57 —	$12.62 —	$18.97B —	9.44	$1.33 —
Legal & General LGGNF	$3.35 —	+0.6	$18.86B —	$100.00 —	$3.25 —	$3.25 —	$18.86B —	55.83	$0.06 —
Legal & General Group Plc LGGNY	$16.73 —	-0.12	$18.84B —	$4.31K —	$16.73 —	$16.80 —	$18.84B —	57.68	$0.29 —
Bank of Ireland Group plc BKRIY	$18.59 —	-0.64	$17.73B —	$270.00 —	$18.55 —	$18.60 —	$17.73B —	13.37	$1.39 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.11 —	-1.7	$15.58B —	$200.00 —	$19.32 —	$19.32 —	$15.58B —	10.00	$1.91 —
National Bank of Greece NBGRY	$16.27 —	+5.58	$14.91B —	$1.00 —	$17.14 —	$17.14 —	$14.91B —	12.05	$1.35 —
Kasikornbank Public Company Limited KPCPY	$24.46 —	+0.99	$14.79B —	$361.00 —	$23.65 —	$24.69 —	$14.79B —	9.55	$2.56 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.50 —	+2.41	$14.68B —	$34.23K —	$8.44 —	$8.51 —	$14.68B —	16.34	$0.52 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.99 —	-1.97	$14.57B —	$17.18K —	$1.98 —	$1.99 —	$14.57B —	9.04	$0.22 —
Julius Bär Gruppe AG JBAXY	$14.14 —	+0.14	$14.48B —	$9.04K —	$14.14 —	$14.22 —	$14.48B —	13.46	$1.05 —
Bankinter BKNIY	$16.01 —	-2.08	$14.39B —	$25.00 —	$15.85 —	$16.19 —	$14.39B —	12.41	$1.29 —
Raiffeisen Bank International AG RAIFY	$10.22 —	-3.04	$13.61B —	$2.60K —	$10.10 —	$10.12 —	$13.61B —	16.75	$0.61 —
Computershare Limited CMSQY	$23.07 —	-0.39	$13.53B —	$1.77K —	$23.05 —	$24.05 —	$13.53B —	22.39	$1.03 —
Computershare CMSQF	$22.98 —	-5.78	$13.29B —	$2.00 —	$23.80 —	$23.80 —	$13.29B —	22.31	$1.03 —
BB Seguridade Participações BBSEY	$6.74 —	+1.66	$13.08B —	$7.26K —	$6.51 —	$6.65 —	$13.08B —	7.74	$0.87 —
Admiral Group plc AMIGY	$42.29 —	-0.33	$12.64B —	$7.24K —	$42.41 —	$42.60 —	$12.64B —	11.65	$3.63 —
ageas SA/NV AGESY	$65.85 —	-2.59	$12.56B —	$1.01K —	$65.90 —	$66.58 —	$12.56B —	9.03	$7.29 —
Suncorp SNMCY	$10.74 —	-11.6	$11.63B —	$998.00 —	$11.91 —	$12.20 —	$11.63B —	11.93	$0.90 —
Japan Exchange JPXGY	$11.08 —	-0.72	$11.62B —	$6.33K —	$11.12 —	$11.16 —	$11.62B —	28.41	$0.39 —
Sanlam SLLDY	$11.13 —	+2.49	$11.62B —	$304.00 —	$10.95 —	$10.95 —	$11.62B —	10.11	$1.10 —
Daiwa Securities Group Inc. DSEEY	$8.41 —	+1.94	$11.60B —	$20.00 —	$8.13 —	$8.13 —	$11.60B —	12.01	$0.70 —
iA Financial IAFNF	$118.31 —	0	$11.16B —	$200.00 —	$118.31 —	$118.31 —	$11.16B —	14.18	$8.34 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}