$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.66B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 9.12%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (871)
OTC Markets OTCPK (871)
บริการทางการเงิน (871)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$333.17B — $100 — $0.75 — $0.75 — $333.17B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.49 —
-1.21
$333.17B — $22.72K — $15.45 — $15.63 — $333.17B — 5.73 $2.7 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-0.34
$269.45B — $5.35K — $17.58 — $17.84 — $269.45B — 6.74 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.24 —
-1.43
$244.5B — $36.81K — $19.1 — $19.56 — $244.5B — 5.35 $3.59 —
Bank of China Limited  BACHY $14.49 —
-2.23
$205.14B — $6.22K — $14.36 — $14.61 — $205.14B — 5.55 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Bank of China  BACHF $0.5799 —
-3.33
$204.51B — $2.24K — $0.5999 — $0.6099 — $204.51B — 5.79 $0.1 —
Commonwealth Bank of Australia  CMWAY $116.9 —
-1.09
$196.1B — $16.15K — $116.61 — $117.33 — $196.1B — 30.84 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$160.32B — $2.7K — $32.95 — $33.33 — $160.32B — 8.42 $3.91 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$155.88B — $910 — $14.02 — $14.02 — $155.88B — 12.23 $1.11 —
Allianz SE  ALIZY $39.23 —
-1.1
$152.73B — $36.17K — $39.19 — $39.51 — $152.73B — 13.57 $2.89 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$134.5B — $100 — $2.26 — $2.26 — $134.5B — 3.96 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.22 —
-2.24
$126.97B — $56.05K — $12.16 — $12.24 — $126.97B — 6.86 $1.78 —
Banco Santander  BCDRF $8.35 —
+4.38
$124.13B — $600 — $8.3 — $8.3 — $124.13B — 8.97 $0.93 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$104.89B — $100 — $65.54 — $65.54 — $104.89B — 9.62 $6.96 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.78B — $1K — $5.51 — $5.51 — $101.78B — 9.86 $0.58 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$101.1B — $5.81K — $32.1 — $32.53 — $101.1B — 9.24 $3.48 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$99.14B — $12.2K — $33.21 — $33.59 — $99.14B — 9.62 $3.46 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.64B — $1.33K — $138.5 — $139.5 — $98.64B — 11.34 $12.21 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.28 —
+3.69
$98.52B — $917 — $24.23 — $24.23 — $98.52B — 12.09 $2.09 —
AIA Group Limited  AAIGF $8.32 —
-5.78
$93.4B — $7.65K — $8.22 — $8.25 — $93.4B — 13.41 $0.62 —
AIA  AAGIY $35.16 —
-0.71
$92.81B — $27.77K — $34.8 — $35.4 — $92.81B — 14.17 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.76 —
-1.31
$84.28B — $17.27K — $12.73 — $12.81 — $84.28B — 15.75 $0.81 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.30 $3.76 —
London Stock Exchange Group plc  LNSTY $37.72 —
-0.47
$79.45B — $19.59K — $37.62 — $37.96 — $79.45B — 87.72 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.02B — $2.83K — $40.95 — $41.31 — $79.02B — 10.94 $3.76 —
National Australia Bank  NABZY $12.74 —
-0.23
$78.31B — $3.47K — $12.64 — $12.74 — $78.31B — 17.45 $0.73 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$74.78B — $700 — $0.7099 — $0.7099 — $74.78B — 5.62 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Hong Kong Exchanges and Clearing  HKXCF $53.3 —
+0.38
$70.25B — $1.03K — $53.1 — $53.1 — $70.25B — 37.53 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
0
$68.63B — $32 — $26.9 — $26.9 — $68.63B — 11.19 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.82 —
-0.58
$68.29B — $2.48K — $13.76 — $13.87 — $68.29B — 20.32 $0.68 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.32 —
-0.72
$66.6B — $1.91K — $52.32 — $52.8 — $66.6B — 36.84 $1.42 —
Barclays  BCLYF $4.33 —
-0.46
$63.52B — $4.4K — $4.4 — $4.4 — $63.52B — 8.49 $0.51 —
Lloyds Banking  LLDTF $1 —
0
$62.39B — $12 — $1.01 — $1.01 — $62.39B — 12.50 $0.08 —
CaixaBank  CAIXY $2.77 —
-1.77
$59.72B — $16.84K — $2.76 — $2.78 — $59.72B — 8.65 $0.32 —
NatWest Group plc  RBSPF $7.14 —
+3.33
$59.1B — $1.3K — $7 — $7 — $59.1B — 9.27 $0.77 —
Deutsche Börse AG  DBOEY $30.82 —
-2.1
$57.14B — $13.61K — $30.78 — $30.98 — $57.14B — 24.85 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.07 —
-0.71
$56.44B — $3.15K — $25.05 — $25.1 — $56.44B — 9.75 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
-0.98
$55.81B — $512 — $9.1 — $9.13 — $55.81B — 7.77 $1.17 —
3i Group plc  TGOPY $28.35 —
-1.84
$54.85B — $11.61K — $28.15 — $28.52 — $54.85B — 8.03 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.73 —
-1.72
$54.42B — $869 — $17.72 — $17.78 — $54.42B — 12.66 $1.4 —
Macquarie Group Limited  MQBKY $138.1 —
-1.69
$53.18B — $1.79K — $137.8 — $138.45 — $53.18B — 19.23 $7.18 —
Swiss Re AG  SSREY $41.93 —
-0.99
$49.52B — $3.74K — $41.69 — $42.11 — $49.52B — 15.58 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.17 —
-0.69
$46.61B — $214 — $88.17 — $88.5 — $46.61B — 9.57 $9.21 —
United Overseas Bank Limited  UOVEY $54.6 —
-1.05
$45.62B — $2.62K — $54.6 — $54.96 — $45.62B — 9.90 $5.51 —
Société Générale Société anonyme  SCGLY $11.16 —
-1.59
$43.51B — $26.68K — $11.08 — $11.26 — $43.51B — 8.78 $1.27 —
DNB Bank ASA  DNBBY $28.13 —
-0.11
$41.71B — $2.83K — $28.01 — $28.18 — $41.71B — 9.43 $2.98 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
National Bank of Canada  NTIOF $99.38 —
+0.2
$38.97B — $1.12K — $98.94 — $99.43 — $38.97B — 12.99 $7.65 —
KBC Group NV  KBCSY $48.4 —
-1.55
$38.92B — $1.2K — $48.26 — $48.7 — $38.92B — 9.93 $4.87 —
Fairfax Financial  FRFHF $1,733.29 —
+1.19
$38.88B — $1.53K — $1,700 — $1,733.29 — $38.88B — 10.04 $172.49 —
Standard Chartered  SCBFF $15.76 —
+1.29
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.72 $1.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
-7.41
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
Hannover Rück SE  HVRRY $51.8 —
-0.38
$37.48B — $6 — $51.8 — $51.8 — $37.48B — 14.46 $3.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.15 —
-2.96
$36.93B — $1.38K — $12.05 — $12.24 — $36.93B — 10.56 $1.15 —
Commerzbank AG  CRZBY $32.35 —
-0.55
$36.76B — $1.96K — $31.92 — $32.65 — $36.76B — 12.83 $2.52 —
Commerzbank AG  CRZBF $30.13 —
0
$36.75B — $4K — $21.8 — $22.25 — $36.75B — 11.95 $2.52 —
Standard Chartered PLC  SCBFY $31.14 —
-1.33
$36.47B — $3.35K — $30.89 — $31.38 — $36.47B — 10.55 $2.95 —
Great-West Lifeco  GWLIF $37.62 —
+1.05
$35.04B — $115 — $37.62 — $37.62 — $35.04B — 12.49 $3.01 —
MS&AD Insurance  MSADF $23.15 —
-3.54
$34.99B — $1.1K — $23.51 — $24 — $34.99B — 7.49 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
-2.38
$34.11B — $4.8K — $22.56 — $22.72 — $34.11B — 7.30 $3.09 —
Danske Bank A/S  DNKEY $19.79 —
-2.46
$32.81B — $3 — $19.79 — $20.07 — $32.81B — 9.07 $2.18 —
Erste Group Bank AG  EBKDY $40.79 —
-3.18
$31.88B — $2.87K — $40.69 — $40.91 — $31.88B — 9.92 $4.11 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.51 —
-1.03
$29.51B — $11.44K — $12.51 — $12.56 — $29.51B — 8.68 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.51B — $7.62K — $0.2899 — $0.2899 — $29.51B — 7.75 $0.04 —
Swedbank AB (publ)  SWDBY $25.92 —
-2.04
$29.3B — $2.74K — $25.88 — $26.07 — $29.3B — 8.07 $3.21 —
Sampo Oyj  SAXPY $20.94 —
-1.27
$28.45B — $1.96K — $20.94 — $21.01 — $28.45B — 21.58 $0.97 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.07
$28.09B — $29.7K — $15.03 — $15.63 — $28.09B — 9.95 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $15 —
-0.53
$27.86B — $700 — $14.99 — $15 — $27.86B — 9.25 $1.62 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
-1.95
$26.53B — $15.18K — $6.53 — $6.6 — $26.53B — 9.09 $0.72 —
Power Corporation of Canada  PWCDF $38.48 —
+0.81
$24.5B — $1.31K — $37.54 — $38.58 — $24.5B — 12.65 $3.04 —
QBE Insurance Group Limited  QBIEY $15.11 —
-0.79
$22.98B — $682 — $15.08 — $15.66 — $22.98B — 12.80 $1.18 —
Banco do Brasil  BDORY $3.99 —
+0.76
$22.78B — $70.54K — $3.87 — $3.99 — $22.78B — 5.78 $0.69 —
Aviva plc  AVVIY $16.67 —
-0.54
$22.18B — $3.47K — $16.57 — $16.75 — $22.18B — 26.46 $0.63 —
ABN AMRO Bank  AAVMY $26.14 —
+0.93
$21.93B — $196 — $26.14 — $26.14 — $21.93B — 8.59 $3.04 —
Standard Bank Group Limited  SGBLY $12.75 —
-4.14
$21.89B — $1.75K — $12.69 — $12.85 — $21.89B — 8.61 $1.48 —
Bank Hapoalim B.M.  BKHYY $78.25 —
-6.1
$20.63B — $26 — $78.25 — $81.16 — $20.63B — 8.94 $8.75 —
Legal & General  LGGNF $3.55 —
+0.28
$20.27B — $953 — $3.42 — $3.42 — $20.27B — 88.75 $0.04 —
Legal & General Group Plc  LGGNY $17 —
-0.93
$19.55B — $17.43K — $17 — $17.16 — $19.55B — 89.47 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.87B — $7.5K — $5.3 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.64 —
+2.42
$18.72B — $3 — $22.31 — $22.31 — $18.72B — 12.30 $1.84 —
AIB  AIBGY $16.11 —
-2.07
$17.33B — $15.1K — $15.94 — $16.11 — $17.33B — 7.56 $2.13 —
AIB  AIBRF $8.06 —
-1.83
$17.22B — $100 — $7.5 — $7.5 — $17.22B — 7.60 $1.06 —
NN Group N.V.  NNGRY $31.79 —
-0.97
$17.08B — $761 — $31.66 — $31.86 — $17.08B — 9.90 $3.21 —
Computershare Limited  CMSQY $26.41 —
-1.82
$15.58B — $31 — $26.41 — $26.49 — $15.58B — 28.39 $0.93 —
BDO Unibank  BDOUY $29.09 —
+2.97
$15.5B — $418 — $28.29 — $29.8 — $15.5B — 10.38 $2.8 —
Bank of Ireland  BKRIF $13.99 —
0
$13.58B — $2K — $14.2 — $14.2 — $13.58B — 8.58 $1.63 —
Bank of Ireland Group plc  BKRIY $13.8 —
-2.06
$13.55B — $3.39K — $13.72 — $13.8 — $13.55B — 8.46 $1.63 —
Admiral Group plc  AMIGY $44.72 —
-1.69
$13.38B — $1.49K — $44.72 — $45.28 — $13.38B — 15.21 $2.94 —
Julius Bär Gruppe AG  JBAXY $12.8 —
-2.66
$13.28B — $4.9K — $12.78 — $12.9 — $13.28B — 10.57 $1.21 —
BB Seguridade Participações  BBSEY $6.51 —
+1.72
$12.64B — $3.31K — $6.38 — $6.51 — $12.64B — 8.13 $0.8 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.01 —
-0.99
$12.17B — $20.36K — $6.97 — $7.09 — $12.17B — 14.91 $0.47 —
Singapore Exchange  SPXCF $11.35 —
-1.3
$12.14B — $142 — $11.35 — $11.35 — $12.14B — 24.14 $0.47 —
Singapore Exchange Limited  SPXCY $21.76 —
+0.69
$11.72B — $676 — $21.76 — $21.85 — $11.72B — 23.14 $0.94 —
Kasikornbank Public Company Limited  KPCPY $19.75 —
-0.3
$11.7B — $62 — $19.54 — $19.75 — $11.7B — 7.93 $2.49 —
Bankinter  BKNIY $12.77 —
-0.7
$11.61B — $411 — $12.6 — $12.77 — $11.61B — 10.05 $1.27 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่