$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$181.54B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.79%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$329.15B — $1.61K — $14.31 — $14.38 — $329.15B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.02 —
+0.19
$267.26B — $2.16K — $15.99 — $16.06 — $267.26B — 6.16 $2.6 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $3.32K — $17.74 — $17.77 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Bank of China  BACHF $0.5899 —
+1.72
$217.28B — $25K — $0.5899 — $0.5899 — $217.28B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.83 —
+0.54
$213B — $797 — $14.8 — $14.89 — $213B — 5.70 $2.6 —
HSBC  HBCYF $11.8 —
-0.84
$211.19B — $4K — $11.8 — $11.8 — $211.19B — 10.82 $1.09 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$186.99B — $1.24K — $110.88 — $112.03 — $186.99B — 29.56 $3.76 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.78 —
+1.37
$156.55B — $2.19K — $31.5 — $31.79 — $156.55B — 8.14 $3.9 —
Allianz SE  ALIZY $39.5 —
-0.08
$152.29B — $6.15K — $39.35 — $39.68 — $152.29B — 14.00 $2.82 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
-0.76
$123.65B — $13.74K — $11.72 — $11.81 — $123.65B — 6.63 $1.77 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.34 —
-0.25
$101.05B — $29.26K — $32.24 — $32.48 — $101.05B — 9.51 $3.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.26B — $26.16K — $33.12 — $33.5 — $99.26B — 9.91 $3.38 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.32B — $4.17K — $136.78 — $137.56 — $97.32B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
AIA  AAGIY $33.41 —
+0.09
$89.33B — $29.63K — $33.37 — $33.49 — $89.33B — 13.47 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.17 —
+0.3
$86.53B — $60.83K — $13 — $13.19 — $86.53B — 16.67 $0.79 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.41B — $768.84K — $38.83 — $39.15 — $82.41B — 90.86 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Tokio Marine Holdings, Inc.  TKOMY $39.45 —
+1
$75.91B — $23.28K — $39.21 — $39.55 — $75.91B — 10.54 $3.74 —
National Australia Bank  NABZY $12.08 —
+0.33
$73.81B — $2.83K — $12.07 — $12.19 — $73.81B — 16.77 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.8 —
+0.14
$72.98B — $4.2K — $14.7 — $14.83 — $72.98B — 21.44 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $46.72 —
0
$63.22B — $162 — $48.04 — $48.04 — $63.22B — 32.67 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.31 —
-0.12
$62.8B — $10.28K — $49.11 — $49.84 — $62.8B — 34.48 $1.43 —
Barclays  BCLYF $4.38 —
-0.45
$62.73B — $100 — $4.4 — $4.4 — $62.73B — 8.75 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $10.11 —
+1.81
$61.17B — $18.52K — $9.85 — $10.11 — $61.17B — 8.86 $1.14 —
CaixaBank  CAIXY $2.83 —
0
$61.05B — $10.47K — $2.82 — $2.84 — $61.05B — 9.12 $0.31 —
Deutsche Börse AG  DBOEY $32.36 —
-0.43
$59.47B — $21.38K — $32.26 — $32.53 — $59.47B — 26.74 $1.21 —
Assicurazioni Generali S.p.A.  ARZGY $18.81 —
+0.53
$56.85B — $1.76K — $18.64 — $18.84 — $56.85B — 13.72 $1.37 —
NatWest Group plc  RBSPF $7.02 —
0
$56.64B — $1.57K — $6.08 — $6.08 — $56.64B — 9.23 $0.76 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
3i Group plc  TGOPY $27.73 —
+1.5
$53.54B — $35.42K — $27.34 — $27.73 — $53.54B — 7.96 $3.48 —
Swiss Re AG  SSREY $44.49 —
+0.29
$52.33B — $3.38K — $44.17 — $44.5 — $52.33B — 16.47 $2.7 —
Macquarie Group Limited  MQBKY $132.09 —
-2.74
$50.86B — $341 — $130.65 — $134.59 — $50.86B — 18.39 $7.18 —
United Overseas Bank Limited  UOVEY $54.85 —
0
$45.88B — $3.24K — $54.75 — $55.13 — $45.88B — 10.02 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $11.01 —
-1.61
$42.74B — $53.02K — $10.82 — $11.04 — $42.74B — 8.87 $1.24 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
DNB Bank ASA  DNBBY $26.94 —
-0.88
$39.94B — $157 — $26.94 — $26.94 — $39.94B — 9.28 $2.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.19 —
+2.09
$39.91B — $2.31K — $13.14 — $13.19 — $39.91B — 11.27 $1.17 —
KBC Group NV  KBCSY $49.55 —
-0.08
$39.47B — $4.24K — $49.24 — $49.67 — $39.47B — 10.43 $4.75 —
Intact Financial Corporation  IFCZF $219.96 —
+1.63
$39.23B — $5 — $219.96 — $219.96 — $39.23B — 24.82 $8.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Hannover Rück SE  HVRRY $52.51 —
-2.03
$37.99B — $111 — $53.6 — $53.6 — $37.99B — 15.04 $3.49 —
Standard Chartered PLC  SCBFY $31.78 —
+1.44
$37.2B — $54.65K — $31.4 — $31.85 — $37.2B — 10.77 $2.95 —
Standard Chartered  SCBFF $15.88 —
0
$37.11B — $1K — $15 — $15 — $37.11B — 10.80 $1.47 —
National Bank of Canada  NTIOF $92.82 —
-0.4
$36.31B — $1.51K — $92.82 — $93.26 — $36.31B — 11.91 $7.79 —
MS&AD Insurance  MSADF $23.5 —
0
$35.47B — $100 — $22.65 — $22.65 — $35.47B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $37.4 —
-1.08
$34.81B — $845 — $37.4 — $37.4 — $34.81B — 12.67 $2.95 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.32 —
-1.8
$33.93B — $1.86K — $21.56 — $22.32 — $33.93B — 7.22 $3.09 —
Commerzbank AG  CRZBY $30 —
+1.66
$33.83B — $9.5K — $29.86 — $30.1 — $33.83B — 12.19 $2.46 —
Danske Bank A/S  DNKEY $19.3 —
-0.46
$31.91B — $849 — $19.2 — $19.31 — $31.91B — 9.10 $2.12 —
Erste Group Bank AG  EBKDY $40.41 —
-0.54
$31.6B — $5.63K — $39.87 — $40.53 — $31.6B — 10.07 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.23 —
+0.53
$31.17B — $5.97K — $13.26 — $13.45 — $31.17B — 8.99 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.75
$29.69B — $1.61K — $26.25 — $26.42 — $29.69B — 8.35 $3.16 —
Sampo Oyj  SAXPF $10 —
0
$28.98B — $1.5K — $9 — $9 — $28.98B — 21.27 $0.47 —
Sampo Oyj  SAXPY $21.45 —
-0.19
$28.97B — $1.23K — $21.37 — $21.45 — $28.97B — 22.81 $0.94 —
Sompo Holdings, Inc.  SMPNY $14.75 —
+1.51
$27.73B — $62K — $14.2 — $14.85 — $27.73B — 9.76 $1.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.83 —
+1.37
$27.56B — $22 — $14.81 — $14.83 — $27.56B — 9.21 $1.61 —
Hang Seng Bank Limited  HSNGY $13.96 —
+0.29
$26.48B — $1.02K — $13.96 — $14 — $26.48B — 11.73 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.6 —
-1.79
$26.47B — $2.21K — $6.58 — $6.61 — $26.47B — 9.29 $0.71 —
Banco do Brasil  BDORY $4.53 —
+1.34
$26.12B — $629.22K — $4.48 — $4.65 — $26.12B — 6.76 $0.67 —
Power Corporation of Canada  PWCDF $36.72 —
-1.05
$23.35B — $2.35K — $36.72 — $37.25 — $23.35B — 12.32 $2.98 —
QBE Insurance Group Limited  QBIEY $14.88 —
+1.92
$22.53B — $3.39K — $14.82 — $14.88 — $22.53B — 12.50 $1.19 —
Aviva plc  AVVIY $16.5 —
+0.86
$21.94B — $637 — $16.35 — $16.56 — $21.94B — 26.61 $0.62 —
Bank Hapoalim B.M.  BKHYY $81.45 —
+0.06
$21.79B — $3.37K — $79.45 — $81.45 — $21.79B — 9.45 $8.61 —
ABN AMRO Bank  AAVMY $25.56 —
+0.87
$21.29B — $659 — $25.56 — $25.58 — $21.29B — 8.60 $2.97 —
Standard Bank Group Limited  SGBLY $12.65 —
-0.24
$20.75B — $1.54K — $12.61 — $12.67 — $20.75B — 8.72 $1.45 —
Legal & General  LGGNF $3.43 —
0
$19.68B — $900 — $3.25 — $3.25 — $19.68B — 85.75 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+0.38
$19.44B — $1.65K — $23.1 — $23.65 — $19.44B — 13.20 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
+0.57
$18.77B — $3.59K — $5.25 — $5.29 — $18.77B — 10.56 $0.5 —
Legal & General Group Plc  LGGNY $16.06 —
+0.19
$18.67B — $43.71K — $16 — $16.18 — $18.67B — 84.52 $0.19 —
Banco de Sabadell  BNDSF $3.15 —
0
$16.56B — $1.2K — $2.97 — $2.97 — $16.56B — 7.86 $0.4 —
NN Group N.V.  NNGRY $30.89 —
-0.03
$16.52B — $2.11K — $30.76 — $30.89 — $16.52B — 9.86 $3.13 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
AIB  AIBGY $14.91 —
-0.6
$15.99B — $2.51K — $14.9 — $14.98 — $15.99B — 7.16 $2.08 —
Computershare Limited  CMSQY $25.79 —
-1.38
$15.27B — $116 — $25.79 — $25.79 — $15.27B — 27.73 $0.93 —
BDO Unibank  BDOUY $28.65 —
-0.42
$15.11B — $103 — $28.65 — $28.82 — $15.11B — 10.19 $2.81 —
Admiral Group plc  AMIGY $45.53 —
+1.18
$13.61B — $930 — $45.1 — $45.53 — $13.61B — 15.75 $2.89 —
Julius Bär Gruppe AG  JBAXY $13.06 —
+0.23
$13.55B — $11.8K — $12.93 — $13.06 — $13.55B — 10.97 $1.19 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.43 —
-2.75
$13.39B — $729 — $7.43 — $7.75 — $13.39B — 15.80 $0.47 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.37 $1.6 —
BB Seguridade Participações  BBSEY $6.7 —
0
$13.06B — $15.74K — $6.68 — $6.88 — $13.06B — 8.48 $0.79 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.34 $1.6 —
Bankinter  BKNIY $13.22 —
-0.9
$11.88B — $1.11K — $13.14 — $13.27 — $11.88B — 10.66 $1.24 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
Singapore Exchange  SPXCF $10.89 —
+1.3
$11.71B — $100 — $10.89 — $10.89 — $11.71B — 23.17 $0.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่