ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$167.05B
วอลุ่มทั้งหมด
BTC 58.39%   •   ETH 11.54%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (853)
OTC Markets OTCPK (853)
บริการทางการเงิน (853)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  ACGBY $19.54 —
-0.66
$384.29B — $1.45K — $19.43 — $19.99 — $384.29B — 7.13 $2.74 —
Industrial and Commercial Bank of China Limited  IDCBY $16.18 —
+0.68
$377.00B — $6.81K — $16.15 — $16.25 — $377.00B — 5.82 $2.78 —
China Construction Bank Corporation  CICHY $20.84 —
+0.53
$279.33B — $5.35K — $20.79 — $20.91 — $279.33B — 5.70 $3.65 —
China Construction Bank  CICHF $1.03 —
+5.1
$273.44B — $113.00 — $1.05 — $1.05 — $273.44B — 5.72 $0.18 —
Bank of China  BACHF $0.61 —
+3.39
$242.90B — $1.00K — $0.61 — $0.61 — $242.90B — 5.54 $0.11 —
Bank of China Limited  BACHY $14.63 —
+0.34
$241.56B — $2.92K — $14.58 — $14.64 — $241.56B — 5.56 $2.63 —
HSBC  HBCYF $13.90 —
-1
$239.19B — $2.31K — $13.50 — $13.50 — $239.19B — 14.63 $0.95 —
Mitsubishi UFJ Financial  MBFJF $16.97 —
+11.35
$203.88B — $66.00 — $16.97 — $16.97 — $203.88B — 16.47 $1.03 —
Commonwealth Bank of Australia  CMWAY $115.82 —
+0.07
$193.63B — $3.48K — $115.20 — $118.73 — $193.63B — 29.24 $3.96 —
China Life Insurance Company  CILJF $3.33 —
+1.83
$160.66B — $1.60K — $3.28 — $3.33 — $160.66B — 3.91 $0.85 —
Allianz SE  ALIZY $40.76 —
-0.39
$157.15B — $27.69K — $40.60 — $40.87 — $157.15B — 13.54 $3.01 —
China Merchants Bank Co., Ltd.  CIHKY $32.94 —
-0.18
$155.83B — $1.00K — $32.85 — $32.94 — $155.83B — 8.25 $3.99 —
Banco Santander  BCDRF $10.18 —
+0.99
$150.48B — $100.00 — $10.25 — $10.25 — $150.48B — 10.49 $0.97 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.85 —
+1.78
$144.64B — $22.25K — $14.74 — $14.87 — $144.64B — 6.90 $2.15 —
DBS Group Holdings Ltd  DBSDY $169.62 —
+4.06
$120.78B — $5.28K — $169.15 — $169.91 — $120.78B — 14.01 $12.10 —
DBS  DBSDF $41.84 —
-1.06
$120.17B — $3.00 — $42.80 — $42.80 — $120.17B — 13.80 $3.03 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.22 —
+0.35
$116.37B — $200.00 — $18.71 — $18.80 — $116.37B — 10.05 $2.01 —
Intesa Sanpaolo S.p.A.  ISNPY $38.67 —
-0.57
$113.10B — $19.78K — $38.60 — $38.86 — $113.10B — 10.47 $3.69 —
UniCredit S.p.A.  UNCRY $36.71 —
-1.08
$112.18B — $20.48K — $36.54 — $36.88 — $112.18B — 9.63 $3.81 —
AIA Group Limited  AAIGF $10.38 —
+3.39
$110.74B — $569.00 — $10.20 — $10.25 — $110.74B — 18.53 $0.56 —
Intesa Sanpaolo S.p.A.  IITSF $6.35 —
-0.47
$110.42B — $2.00K — $6.51 — $6.51 — $110.42B — 10.40 $0.61 —
AIA  AAGIY $41.68 —
+1.91
$109.05B — $23.70K — $41.54 — $41.89 — $109.05B — 18.60 $2.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.79 —
+1.67
$105.81B — $100.00 — $26.50 — $26.50 — $105.81B — 13.53 $1.98 —
National Australia Bank  NABZY $13.93 —
-4.91
$85.24B — $18.48K — $13.53 — $14.10 — $85.24B — 19.08 $0.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.48 —
-0.56
$81.09B — $40.99K — $12.37 — $12.48 — $81.09B — 13.86 $0.90 —
Mizuho Financial Group, Inc.  MZHOF $31.85 —
0
$79.18B — $55.00 — $33.50 — $33.50 — $79.18B — 13.96 $2.28 —
CaixaBank  CAIXY $3.58 —
+1.42
$76.05B — $62.14K — $3.58 — $3.64 — $76.05B — 11.54 $0.31 —
Tokio Marine  TKOMF $39.85 —
+14.45
$75.91B — $48.00 — $43.82 — $43.82 — $75.91B — 11.32 $3.52 —
Tokio Marine Holdings, Inc.  TKOMY $37.98 —
+0.61
$73.26B — $13.77K — $37.85 — $38.30 — $73.26B — 10.78 $3.52 —
Barclays  BCLYF $5.20 —
+0.19
$73.01B — $9.05K — $5.15 — $5.15 — $73.01B — 9.81 $0.53 —
Hong Kong Exchanges and Clearing Limited  HKXCY $55.55 —
+0.67
$70.36B — $7.39K — $55.15 — $55.68 — $70.36B — 35.38 $1.57 —
Lloyds Banking  LLDTF $1.12 —
0
$66.09B — $9.12K — $1.20 — $1.20 — $66.09B — 16.00 $0.07 —
NatWest Group plc  RBSPF $7.82 —
+5.96
$63.03B — $1.64K — $7.75 — $7.75 — $63.03B — 9.19 $0.85 —
PT Bank Central Asia Tbk  PBCRY $12.76 —
-2.3
$62.91B — $10.23K — $12.72 — $12.92 — $62.91B — 18.22 $0.70 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.29 —
+0.96
$59.18B — $1.97K — $26.25 — $26.76 — $59.18B — 10.64 $2.47 —
Assicurazioni Generali S.p.A.  ARZGY $19.19 —
+0.42
$57.93B — $5.30K — $19.10 — $19.19 — $57.93B — 13.14 $1.46 —
3i Group plc  TGOPY $14.10 —
-1.54
$55.57B — $38.27K — $13.99 — $14.24 — $55.57B — 8.24 $1.71 —
Crédit Agricole S.A.  CRARY $9.01 —
+1.35
$55.43B — $4.23K — $8.94 — $9.02 — $55.43B — 6.52 $1.38 —
Swiss Re AG  SSREY $45.97 —
-1.01
$54.07B — $3.93K — $45.82 — $46.06 — $54.07B — 14.68 $3.13 —
Macquarie Group Limited  MQBKY $139.99 —
-1.23
$53.91B — $4.36K — $139.58 — $141.91 — $53.91B — 19.49 $7.18 —
Société Générale Société anonyme  SCGLY $12.95 —
+2.29
$49.71B — $38.49K — $12.86 — $13.00 — $49.71B — 10.03 $1.29 —
Standard Chartered PLC  SCBFY $42.71 —
+1.86
$48.74B — $32.59K — $42.19 — $42.74 — $48.74B — 11.26 $3.79 —
Standard Chartered  SCBFF $20.78 —
+0.14
$48.15B — $300.00 — $20.50 — $20.65 — $48.15B — 10.93 $1.90 —
KBC Group NV  KBCSY $60.68 —
-0.2
$48.13B — $3.05K — $59.91 — $60.68 — $48.13B — 12.08 $5.02 —
Deutsche Börse AG  DBOEY $24.33 —
-3.68
$44.91B — $44.06K — $24.10 — $24.46 — $44.91B — 19.30 $1.26 —
National Bank of Canada  NTIOF $111.12 —
-0.79
$43.73B — $1.34K — $111.06 — $111.12 — $43.73B — 15.34 $7.24 —
United Overseas Bank Limited  UOVEY $51.72 —
-2.87
$43.03B — $4.99K — $51.71 — $51.80 — $43.03B — 9.61 $5.38 —
Commerzbank AG  CRZBY $36.90 —
-1.65
$41.60B — $587.00 — $36.20 — $36.90 — $41.60B — 15.31 $2.41 —
Erste Group Bank AG  EBKDY $51.41 —
+0.49
$39.93B — $620.00 — $50.93 — $51.59 — $39.93B — 11.95 $4.30 —
Great-West Lifeco  GWLIF $42.11 —
-0.33
$38.97B — $8.78K — $42.09 — $42.13 — $38.97B — 14.77 $2.85 —
DNB Bank ASA  DNBBY $25.54 —
-0.35
$37.47B — $1.82K — $25.53 — $25.61 — $37.47B — 8.93 $2.86 —
Hang Seng Bank Limited  HSNGY $19.57 —
-0.1
$36.81B — $118.00 — $19.27 — $19.27 — $36.81B — 19.96 $0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.91 —
-0.08
$36.30B — $9.88K — $11.75 — $12.03 — $36.30B — 10.72 $1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$36.00B — $42.29K — $0.24 — $0.24 — $36.00B — 11.50 $0.02 —
Hannover Rück SE  HVRRY $48.27 —
+2.18
$35.11B — $490.00 — $47.73 — $48.27 — $35.11B — 12.22 $3.95 —
Swedbank AB (publ)  SWDBY $30.78 —
+0.59
$34.60B — $785.00 — $30.56 — $30.80 — $34.60B — 9.99 $3.08 —
Intact Financial Corporation  IFCZF $190.86 —
-0.75
$34.13B — $4.00 — $190.86 — $190.86 — $34.13B — 20.52 $9.30 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.78 —
+1.12
$31.23B — $3.52K — $20.63 — $20.79 — $31.23B — 7.19 $2.89 —
Swiss Life Holding AG  SZLMY $54.60 —
+0.28
$31.19B — $1.37K — $54.50 — $54.60 — $31.19B — 21.16 $2.58 —
MS&AD Insurance  MSADF $20.74 —
+3.91
$30.87B — $1.10K — $23.51 — $24.00 — $30.87B — 7.17 $2.89 —
Sampo Oyj  SAXPY $22.82 —
+1.6
$30.53B — $3.70K — $22.63 — $22.82 — $30.53B — 22.59 $1.01 —
Power Corporation of Canada  PWCDF $47.27 —
+1.09
$30.41B — $772.00 — $46.94 — $47.32 — $30.41B — 15.60 $3.03 —
Sompo Holdings, Inc.  SMPNY $15.07 —
+1.82
$27.79B — $20.87K — $14.97 — $15.08 — $27.79B — 18.60 $0.81 —
Aviva plc  AVVIY $18.13 —
+0.72
$27.55B — $2.23K — $17.95 — $18.13 — $27.55B — 31.25 $0.58 —
Bank Hapoalim B.M.  BKHYY $104.05 —
+1.02
$27.41B — $354.00 — $101.49 — $104.88 — $27.41B — 10.66 $9.76 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.69B — $716.00 — $0.25 — $0.25 — $26.69B — 8.35 $0.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.30 —
-0.62
$26.64B — $3.41K — $11.27 — $11.32 — $26.64B — 8.49 $1.33 —
Svenska Handelsbanken AB (publ)  SVNLY $6.58 —
+1.39
$26.59B — $3.22K — $6.52 — $6.58 — $26.59B — 9.82 $0.67 —
Dai-ichi Life Holdings, Inc.  DLICY $14.15 —
+1.8
$25.97B — $6.05K — $14.08 — $14.18 — $25.97B — 9.43 $1.50 —
ABN AMRO Bank  AAVMY $30.71 —
+1.25
$25.28B — $1.88K — $30.58 — $30.71 — $25.28B — 10.30 $2.98 —
Standard Bank Group Limited  SGBLY $15.23 —
+2.63
$24.66B — $2.87K — $15.17 — $15.27 — $24.66B — 9.51 $1.60 —
Banco do Brasil  BDORY $4.28 —
+0.47
$24.43B — $243.13K — $4.25 — $4.28 — $24.43B — 8.23 $0.52 —
AIB  AIBGY $19.28 —
-0.05
$20.60B — $49.27K — $19.13 — $19.28 — $20.60B — 9.35 $2.06 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.61 —
+0.72
$19.75B — $4.25K — $5.58 — $5.67 — $19.75B — 11.00 $0.51 —
QBE Insurance Group Limited  QBIEY $12.92 —
+0.94
$19.51B — $12.07K — $12.90 — $12.92 — $19.51B — 9.71 $1.33 —
Federal National Mortgage Association  FNMFM $24.50 —
-3.92
$18.86B — $1.50K — $24.50 — $24.50 — $18.86B — 3500.00 $0.01 —
NN Group N.V.  NNGRY $34.80 —
+0.65
$18.34B — $4.34K — $34.63 — $34.82 — $18.34B — 12.88 $2.70 —
Legal & General Group Plc  LGGNY $16.03 —
+1.78
$18.05B — $9.74K — $15.86 — $16.17 — $18.05B — 55.27 $0.29 —
Legal & General  LGGNF $3.11 —
-2.51
$17.51B — $3.00K — $3.15 — $3.15 — $17.51B — 51.83 $0.06 —
Bank of Ireland Group plc  BKRIY $17.16 —
+1
$16.38B — $4.58K — $16.95 — $17.19 — $16.38B — 12.52 $1.37 —
CIMB Group Holdings Berhad  CIMDF $1.50 —
-33.63
$16.16B — $294.00 — $1.50 — $1.50 — $16.16B — 8.82 $0.17 —
SBI  SBHGF $45.60 —
+5.29
$15.63B — $24.00 — $45.60 — $45.60 — $15.63B — 8.15 $5.59 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.84 —
-1.88
$15.31B — $10.04K — $18.84 — $19.00 — $15.31B — 9.96 $1.89 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.89 —
+5
$14.26B — $21.70K — $1.86 — $1.91 — $14.26B — 9.00 $0.21 —
National Bank of Greece  NBGRY $15.51 —
+5.99
$14.12B — $669.00 — $15.40 — $15.51 — $14.12B — 11.07 $1.40 —
Bankinter  BKNIY $15.61 —
+4.14
$14.03B — $599.00 — $14.93 — $15.04 — $14.03B — 12.29 $1.27 —
Suncorp  SNMCY $12.70 —
-6.27
$13.92B — $1.22K — $12.70 — $13.42 — $13.92B — 14.26 $0.89 —
Computershare Limited  CMSQY $23.77 —
-0.54
$13.79B — $7.59K — $23.73 — $23.86 — $13.79B — 23.07 $1.03 —
Julius Bär Gruppe AG  JBAXY $13.40 —
+0.22
$13.79B — $301.00 — $13.32 — $13.41 — $13.79B — 12.76 $1.05 —
Computershare  CMSQF $22.41 —
-9.96
$13.53B — $2.00 — $23.80 — $23.80 — $13.53B — 21.75 $1.03 —
Kasikornbank Public Company Limited  KPCPY $22.15 —
-3.49
$13.30B — $267.00 — $22.11 — $22.15 — $13.30B — 8.89 $2.49 —
Admiral Group plc  AMIGY $42.83 —
-0.51
$12.80B — $100.00 — $42.83 — $42.83 — $12.80B — 11.99 $3.57 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28 —
+0.83
$12.45B — $5.98K — $7.27 — $7.37 — $12.45B — 14.56 $0.50 —
BB Seguridade Participações  BBSEY $6.39 —
+1.59
$12.43B — $784.00 — $6.33 — $6.39 — $12.43B — 7.43 $0.86 —
BDO Unibank  BDOUY $22.47 —
+1.26
$12.04B — $8.57K — $22.15 — $22.60 — $12.04B — 8.35 $2.69 —
Japan Exchange  JPXGY $11.56 —
+1.14
$11.96B — $5.04K — $11.51 — $11.56 — $11.96B — 28.90 $0.40 —
Daiwa Securities Group Inc.  DSEEY $8.20 —
+0.12
$11.38B — $1.17K — $8.19 — $8.19 — $11.38B — 11.71 $0.70 —
Raiffeisen Bank International AG  RAIFY $8.44 —
-4.95
$11.14B — $2.00 — $8.44 — $8.44 — $11.14B — 14.06 $0.60 —
Sanlam  SLLDY $10.61 —
+4.22
$11.08B — $6.30K — $10.59 — $10.61 — $11.08B — 9.91 $1.07 —
T&D  TDHOY $10.48 —
-11.86
$10.37B — $4.10K — $10.77 — $10.77 — $10.37B — 13.43 $0.78 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀