หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (883)

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cloudweb CLOW	$0.05999 —	0	$1.64M —	$1.59K —	$0.05999 —	$0.05999 —	$1.64M —	0	$0 —
XTRA Bitcoin CBTC	$0.0006999 —	-12.5	$1.64M —	$4.71M —	$0.0006999 —	$0.0008 —	$1.64M —	0	-$0.18 —
Quantum QUAN	$0.05999 —	0	$1.45M —	$1K —	$0.05999 —	$0.05999 —	$1.45M —	0	-$0.2 —
GiveMePower GMPW	$0.02999 —	+21.84	$1.42M —	$60K —	$0.02999 —	$0.02999 —	$1.42M —	0	$0 —
CLST CLHI	$0.05999 —	0	$1.41M —	$50 —	$0.05999 —	$0.05999 —	$1.41M —	0	-$0.67 —
All American Gold AAGC	$0.0005999 —	-14.29	$1.41M —	$11.92M —	$0.0005999 —	$0.0006999 —	$1.41M —	0	$0 —
American Graphite AGIN	$0.002799 —	0	$1.34M —	$150 —	$0.002799 —	$0.002799 —	$1.34M —	0	$0 —
Qian Yuan Baixing QYBX	$0.008999 —	-28	$1.21M —	$106K —	$0.008999 —	$0.01 —	$1.21M —	0	-$0.16 —
NNRF NNRI	$0.0027 —	0	$1.21M —	$25K —	$0.0027 —	$0.0027 —	$1.21M —	0	-$0.39 —
Coastal Capital CCAJ	$0.001199 —	+15	$1.21M —	$980K —	$0.001 —	$0.001 —	$1.21M —	0	$0 —
Vaycaychella VAYK	$0.001299 —	0	$1.2M —	$230.78K —	$0.001299 —	$0.001299 —	$1.2M —	0	-$0.04 —
Luxxfolio LUXFF	$0.13 —	0	$1.16M —	$1.2M —	$0.008 —	$0.01 —	$1.16M —	0.44	$0.29 —
Jade Art JADA	$0.0025 —	+19.05	$1.15M —	$10K —	$0.0025 —	$0.0025 —	$1.15M —	0.25	$0.01 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$20K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
BlackStar Enterprise BEGI	$0.0005999 —	-8.33	$1.11M —	$1.67M —	$0.0005999 —	$0.0005999 —	$1.11M —	0	$0 —
Eco-Tek ETEK	$0.0001 —	0	$1.1M —	$550K —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$1.75M —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$978.13K —	$230K —	$0.0001 —	$0.0001 —	$978.13K —	0.0020	$0.05 —
Tanke Biosciences TNBI	$0.04 —	0	$891.57K —	$20K —	$0.04 —	$0.04 —	$891.57K —	0	-$0.24 —
Gemini Group Global GMNI	$0.001 —	-9.09	$809.34K —	$9.34M —	$0.0008999 —	$0.0011 —	$809.34K —	0	-$3.49 —
HINTO Energy HENI	$0.02 —	0	$774.76K —	$18.4K —	$0.007799 —	$0.007799 —	$774.76K —	0	-$0.54 —
Non-Invasive Monitoring Systems NIMU	$0.004799 —	0	$743.09K —	$46.8K —	$0.004799 —	$0.004799 —	$743.09K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	-33.33	$741.33K —	$6.83K —	$0.0002999 —	$0.0002999 —	$741.33K —	0	$0 —
CV CVHL	$0.01 —	0	$730.45K —	$54.3K —	$0.0067 —	$0.0067 —	$730.45K —	0	-$0.96 —
New Generation Consumer NGCG	$0.0005999 —	0	$726.7K —	$1M —	$0.0005 —	$0.0005 —	$726.7K —	0	$0 —
Human Unitec HMNU	$0.0008 —	+60	$716.74K —	$185K —	$0.0005 —	$0.0005999 —	$716.74K —	0	$0 —
Trend Exploration TRDX	$0.02999 —	0	$655.1K —	$3.06K —	$0.02999 —	$0.02999 —	$655.1K —	0	-$1.65 —
BCII Enterprises BCII	$0.01 —	+2.56	$622.76K —	$10.5K —	$0.01 —	$0.02 —	$622.76K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Vortex Brands VTXB	$0.0002 —	+100	$557.55K —	$78.19M —	$0.0001 —	$0.0002 —	$557.55K —	0	-$0.02 —
Livechain LICH	$0.002899 —	0	$536.92K —	$110K —	$0.0037 —	$0.0037 —	$536.92K —	0	-$0.58 —
Mundus MNDP	$0.0005999 —	0	$483.05K —	$2.87M —	$0.0005999 —	$0.0005999 —	$483.05K —	0	-$0.01 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$2.29M —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Aerius AERS	$0.001799 —	0	$404.64K —	$61.08K —	$0.003799 —	$0.003799 —	$404.64K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
Wiremedia WRMA	$0.001 —	-41.18	$384.49K —	$100 —	$0.001 —	$0.001 —	$384.49K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Atlantic Energy AESO	$0.007499 —	0	$356.91K —	$35K —	$0.007499 —	$0.007499 —	$356.91K —	1.87	$0 —
TOCCA Life TLIF	$0.003 —	0	$355.96K —	$120K —	$0.0035 —	$0.0035 —	$355.96K —	0	-$4.14 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$2 —	$0.001399 —	$0.001399 —	$338.17K —	0	$0 —
Kasten KAST	$0.0082 —	0	$337.36K —	$12.5K —	$0.0082 —	$0.0082 —	$337.36K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
BitFrontier Capital BFCH	$0.0006999 —	+16.67	$288.31K —	$22.55M —	$0.0005999 —	$0.0006999 —	$288.31K —	0	-$2.8 —
China Dongsheng CDSG	$0.001399 —	-6.67	$254.2K —	$95K —	$0.001399 —	$0.0015 —	$254.2K —	0	$0 —
Guyana Gold GYGC	$0.0022 —	0	$240.44K —	$209K —	$0.001699 —	$0.001899 —	$240.44K —	0	-$0.25 —
Jetblack JTBK	$0.0006999 —	-12.5	$220.34K —	$12.93M —	$0.0006999 —	$0.0008 —	$220.34K —	0	$0 —
1812 Brewing Company KEGS	$0.02 —	0	$216.09K —	$641.65K —	$0.0001 —	$0.0001 —	$216.09K —	0	-$7,855 —
iTokk IKTO	$0.0004 —	0	$212.04K —	$10K —	$0.0002999 —	$0.0002999 —	$212.04K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$148.4K —	$2.55M —	$0.0001 —	$0.0001 —	$148.4K —	0	$0 —
Axis AXTG	$0.0002 —	0	$62.02K —	$550 —	$0.0002 —	$0.0002 —	$62.02K —	0	-$0.01 —
Trimax TMXN	$0.001299 —	0	$52.5K —	$15K —	$0.001299 —	$0.001299 —	$52.5K —	0	$0 —
Agricultural Bank of China ACGBF	$0.54 —	0	$262.9B —	$2K —	$0.68 —	$0.68 —	$262.9B —	5.40	$0.1 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$175.28B —	$200 —	$94.02 —	$98.83 —	$175.28B —	26.56	$3.72 —
Allianz SE ALIZF	$411.38 —	0	$158.76B —	$5 —	$404 —	$404 —	$158.76B —	14.42	$28.51 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.52	$0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$678.74 —	0	$91.07B —	$7 —	$685.34 —	$695.7 —	$91.07B —	14.00	$48.46 —
Investor AB (publ) IVSBF	$29.73 —	0	$89.23B —	$300 —	$29.92 —	$30.01 —	$89.23B —	20.36	$1.46 —
Investor AB (publ) IVSXF	$27.57 —	0	$89.23B —	$100 —	$26.39 —	$26.39 —	$89.23B —	18.88	$1.46 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.44	$10.4 —
London Stock Exchange LDNXF	$152.65 —	+0.03	$80.65B —	$179 —	$152 —	$152.6 —	$80.65B —	90.32	$1.69 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$71.5B —	$7K —	$0.7099 —	$0.7099 —	$71.5B —	5.37	$0.16 —
Bank of Communications BCMXY	$20.05 —	0	$71.5B —	$1 —	$23.7 —	$23.7 —	$71.5B —	5.03	$3.98 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Westpac Banking Corporation WEBNF	$20.2 —	0	$70.11B —	$200 —	$20 —	$20.1 —	$70.11B —	16.55	$1.22 —
National Australia Bank Limited NAUBF	$19.88 —	0	$68.43B —	$5.1K —	$19.62 —	$20.04 —	$68.43B —	13.80	$1.44 —
Deutsche Börse AG DBOEF	$318.21 —	0	$58.48B —	$150 —	$302.5 —	$302.5 —	$58.48B —	26.51	$12 —
Crédit Agricole CRARF	$18.52 —	-4.59	$57.18B —	$5K —	$19.41 —	$19.41 —	$57.18B —	7.74	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$53.97B —	$13 —	$35.01 —	$35.01 —	$53.97B —	12.50	$2.8 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.79 —	0	$52.31B —	$340 —	$0.7299 —	$0.7299 —	$52.31B —	4.90	$0.16 —
Swiss Re AG SSREF	$168.4 —	0	$51.28B —	$5 —	$173.86 —	$174.16 —	$51.28B —	15.62	$10.78 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$48.17B —	$1K —	$25.5 —	$25.5 —	$48.17B —	10.86	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$48.17B —	$150 —	$1.8 —	$1.8 —	$48.17B —	13.42	$0.19 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	0	$40.61B —	$1 —	$12.1 —	$12.1 —	$40.61B —	4.07	$2.5 —
PICC Property and Casualty Company Limited PPCCY	$45.22 —	-3.59	$40.3B —	$40 —	$46.9 —	$46.9 —	$40.3B —	9.11	$4.96 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$40.3B —	$81 —	$1.45 —	$1.45 —	$40.3B —	8.75	$0.2 —
Hannover Rück SE HVRRF	$301.85 —	0	$38.66B —	$2 —	$229.26 —	$233.95 —	$38.66B —	13.79	$21.88 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.63	$4.96 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$36.89B —	$120 —	$3.65 —	$3.65 —	$36.89B —	5.70	$0.64 —
KBC KBCSF	$92.9 —	0	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.84	$9.44 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.36	$0.77 —
Partners Group Holding AG PGPHF	$1,313.05 —	0	$34.01B —	$1 —	$1,219.59 —	$1,219.59 —	$34.01B —	25.31	$51.87 —
Fairfax Financial FRFHF	$1,527.07 —	+0.06	$33.66B —	$532 —	$1,520.23 —	$1,532 —	$33.66B —	9.51	$160.5 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.67B —	$119 —	$25.35 —	$25.35 —	$32.67B —	36.52	$0.74 —
Malayan Banking Berhad MLYBY	$5.26 —	+4.99	$31.77B —	$1.09K —	$5.01 —	$5.01 —	$31.77B —	13.84	$0.38 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.69B —	$200 —	$15.3 —	$15.3 —	$30.69B —	8.24	$1.79 —
Sompo NHOLF	$30.15 —	0	$30.24B —	$1.5K —	$28.49 —	$28.49 —	$30.24B —	8.89	$3.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.59	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.10	$4.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}