ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$125.97B
วอลุ่มทั้งหมด
BTC 56.43%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (755)
OTC Markets OTCPK (755)
บริการทางการเงิน (755)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us Exchange Bankshares EXCH US $67.70 —
+1.04
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Middlebury National MDVT US $45.00 —
+0.25
$38.70M — $3.00 — $45.00 — $45.00 — $38.70M — 11.02 $4.08 —
us HFB Financial HFBA US $33.92 —
+1.25
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Bank of Labor Bancshares BHDB US $108.00 —
-1.82
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us First Robinson Financial FRFC US $66.50 —
0
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us AMB Financial AMFC US $34.17 —
+0.44
$30.41M — $1.40K — $34.04 — $34.05 — $30.41M — 8.41 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
KR1 KR1 KROEF US $0.16 —
-27.4
$28.24M — $3.16K — $0.22 — $0.22 — $28.24M — 0 -$0.27 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $1.00K — $54.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
us Great American Bancorp GTPS US $72.05 —
+0.07
$25.67M — $300.00 — $72.05 — $72.10 — $25.67M — 7.83 $9.20 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
0
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Heritage NOLA Bancorp HRGG US $19.45 —
+0.11
$24.11M — $425.00 — $19.45 — $19.45 — $24.11M — 69.46 $0.28 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.85 —
0
$23.54M — $1.00 — $14.40 — $14.40 — $23.54M — 20.07 $0.69 —
us Mauch Chunk Trust Financial MCHT US $6.75 —
0
$22.60M — $1.50K — $6.03 — $6.75 — $22.60M — 11.25 $0.60 —
us Seneca Bancorp SNNF US $12.49 —
+4.08
$22.49M — $336.00 — $12.00 — $12.49 — $22.49M — 0 -$0.02 —
us First Bancshares, Inc. FIBH US $40.99 —
0
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
us Fleetwood Bank FLEW US $73.00 —
-6.41
$21.58M — $304.00 — $76.00 — $78.00 — $21.58M — 9.01 $8.10 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $300.00 — $18.50 — $18.50 — $20.95M — 9.50 $2.04 —
us Community Bankers' CTYP US $9.00 —
0
$20.34M — $100.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
us Third Century Bancorp TDCB US $16.50 —
-1.14
$19.41M — $1.08K — $15.50 — $16.69 — $19.41M — 10.24 $1.61 —
Tennessee Valley Financial Tennessee Valley Financial TVLF US $10.30 —
0
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Regency Affiliates RAFI US $4.14 —
-0.96
$18.56M — $1.00K — $4.26 — $4.26 — $18.56M — 10.61 $0.39 —
Xiao AI Technology Xiao AI Technology SIPN US $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
us Crazy Woman Creek Bancorp Incorporated CRZY US $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
us Propellus PRPS US $1.96 —
0
$17.60M — $300.00 — $1.91 — $1.91 — $17.60M — 0 -$1.53 —
us Alternative Inv AIKO US $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
us TEB Bancorp TBBA US $6.50 —
0
$17.06M — $100.00 — $6.50 — $6.50 — $17.06M — 5.28 $1.23 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $5.00K — $9.90 — $9.90 — $16.49M — 19.03 $0.52 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
us Greenville Federal Financial GVFF US $6.90 —
0
$13.92M — $5.50K — $6.85 — $7.06 — $13.92M — 53.07 $0.13 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.15 —
-0.45
$13.49M — $900.00 — $13.15 — $13.15 — $13.49M — 219.16 $0.06 —
Elysee Development Elysee Development ASXSF US $0.46 —
-2.13
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Absecon Bancorp ASCN US $116.00 —
-0.85
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $100.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us The Marketing Alliance MAAL US $1.63 —
0
$11.57M — $100.00 — $1.63 — $1.63 — $11.57M — 5.71 $0.28 —
us Foxby Corp. FXBY US $21.85 —
-0.46
$11.40M — $1.15K — $21.72 — $22.00 — $11.40M — 3.20 $6.81 —
us WCF Bancorp WCFB US $5.97 —
+0.17
$11.12M — $400.00 — $5.97 — $5.97 — $11.12M — 0 -$0.03 —
us The Southern Banc Company SRNN US $14.50 —
-4.54
$11.05M — $207.00 — $15.19 — $15.40 — $11.05M — 10.43 $1.39 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Elah ELLH US $14.00 —
-0.07
$10.35M — $2.00 — $13.00 — $13.00 — $10.35M — 0 -$3.26 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$9.52M — $26.00K — $0.00 — $0.00 — $9.52M — 0 -$0.03 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us Renovate Neighborhoods RNVT US $0.03 —
0
$8.49M — $10.00 — $0.03 — $0.03 — $8.49M — 0 -$0.02 —
us Blockchain Loyalty BBLC US $0.07 —
+140.91
$8.31M — $3.00K — $0.07 — $0.07 — $8.31M — 0 $0.00 —
ProtoSource ProtoSource PSCO US $0.02 —
0
$8.26M — $1.00K — $0.02 — $0.02 — $8.26M — 0 -$0.04 —
us Life Insurance Company Of Alabama LINSA US $12.50 —
0
$7.80M — $2.06K — $12.50 — $12.50 — $7.80M — 2.53 $4.92 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.34M — $25.00K — $0.05 — $0.05 — $7.34M — 3.59 $0.01 —
us Fatfish FFTTF US $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
us Blue Horizon Global Capital MOOIF US $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us National Graphite NGRC US $0.04 —
0
$6.79M — $893.00 — $0.03 — $0.04 — $6.79M — 0 -$0.04 —
us Lewis & Clark Bancorp LWCL US $6.25 —
0
$6.64M — $100.00 — $6.50 — $6.50 — $6.64M — 125.00 $0.05 —
us SH Resources & Development SDAD US $0.08 —
0
$6.36M — $100.00 — $0.08 — $0.08 — $6.36M — 0 $0.00 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us Xenous XITO US $0.01 —
0
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.53 —
us Wright Investors' Service IWSH US $0.24 —
+4.35
$4.95M — $619.00 — $0.23 — $0.23 — $4.95M — 0 -$0.05 —
us Handeni Gold HNDI US $0.05 —
0
$4.86M — $133.00 — $0.05 — $0.05 — $4.86M — 0 -$0.90 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
us ITEX ITEX US $2.79 —
0
$4.66M — $100.00 — $2.80 — $2.80 — $4.66M — 8.71 $0.32 —
us Auburn Bancorp ABBB US $9.25 —
+1.09
$4.66M — $270.00 — $9.15 — $9.25 — $4.66M — 12.84 $0.72 —
us Armada Mercantile AAMTF US $0.22 —
0
$4.62M — $7.50K — $0.18 — $0.18 — $4.62M — 0 -$0.17 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.59 $0.13 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency