หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (871)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (871)
OTC Markets OTCPK (871)
บริการทางการเงิน (871)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (109)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (315)
- การเงินการจำนอง (15)
- ตลาดทุน (63)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (29)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (28)
- บริษัทเปลือกหอย (176)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Media IMAQ | $10.25 — |
+0.1
|
$70.08M — | $32 — | $10.25 — | $10.25 — | $70.08M — | 0 | -$0.1 — | |
| Southport PORT | $12 — |
0
|
$69.46M — | $613 — | $12 — | $12 — | $69.46M — | 0 | -$0.52 — | |
| Madison County Financial MCBK | $25.5 — |
-1.51
|
$68.66M — | $4.68K — | $25.5 — | $25.5 — | $68.66M — | 20.56 | $1.24 — | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $131 — | $188 — | $188.05 — | $68.29M — | 25.30 | $7.43 — | |
| Potomac Bancshares PTBS | $16.26 — |
-8.03
|
$67.39M — | $2.9K — | $16.26 — | $17.02 — | $67.39M — | 9.85 | $1.65 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| SouthPoint Bancshares SOUB | $21.5 — |
0
|
$62.14M — | $87 — | $21.5 — | $21.5 — | $62.14M — | 0 | -$3.24 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$60.57M — | $1.5K — | $0.04 — | $0.04 — | $60.57M — | 0 | $0 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Oak Ridge Financial Services BKOR | $21.47 — |
0
|
$59M — | $4.48K — | $20.99 — | $21.47 — | $59M — | 10.42 | $2.06 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $21 — | $50 — | $50 — | $57.6M — | 9.35 | $5.56 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Cornerstone Community Bancorp CRSB | $38 — |
-0.26
|
$57.04M — | $808 — | $37.9 — | $38 — | $57.04M — | 0 | -$0.53 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.69 | $2.8 — | |
| Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
| Summit Bancshares SMAL | $48.45 — |
0
|
$56.41M — | $100 — | $48.45 — | $48.45 — | $56.41M — | 12.42 | $3.9 — | |
| Citizens Bancorp CZBC | $9.95 — |
0
|
$55.46M — | $2.5K — | $9.96 — | $9.96 — | $55.46M — | 18.77 | $0.53 — | |
| Baker Boyer Bancorp BBBK | $41 — |
0
|
$53.94M — | $200 — | $41 — | $41 — | $53.94M — | 21.57 | $1.9 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
+4.76
|
$53.82M — | $100 — | $5.5 — | $5.5 — | $53.82M — | 0 | -$0.29 — | |
| Savi Financial SVVB | $15.4 — |
-0.64
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
| Citizens Financial CIWV | $31 — |
+4.38
|
$52.49M — | $100 — | $31 — | $31 — | $52.49M — | 6.58 | $4.71 — | |
| Farmers and Merchants Bancshares FMFG | $16.5 — |
0
|
$52.39M — | $690 — | $16.5 — | $16.53 — | $52.39M — | 12.22 | $1.35 — | |
| Harford Bank HFBK | $33.7 — |
-1.17
|
$50.55M — | $512 — | $34.1 — | $34.1 — | $50.55M — | 7.32 | $4.6 — | |
| Neffs Bancorp NEFB | $330 — |
0
|
$50.43M — | $1 — | $320 — | $320 — | $50.43M — | 21.83 | $15.11 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Pacific Valley Bancorp PVBK | $10.2 — |
0
|
$50.21M — | $17.1K — | $10.2 — | $10.2 — | $50.21M — | 11.33 | $0.9 — | |
| New Infinity NIHL | $0.1 — |
+69.75
|
$49.39M — | $8.5K — | $0.2899 — | $0.32 — | $49.39M — | 0 | -$0.05 — | |
| First Greenwich Financial FGFI | $19 — |
+7.04
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
| Oregon Bancorp ORBN | $19.8 — |
+0.25
|
$48.61M — | $350 — | $19.8 — | $19.8 — | $48.61M — | 14.45 | $1.37 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| FCN Banc FBVI | $27.7 — |
+0.73
|
$47.71M — | $100 — | $27.7 — | $27.7 — | $47.71M — | 11.21 | $2.47 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Home Loan Financial HLFN | $33.65 — |
+3.54
|
$47.24M — | $600 — | $33.64 — | $33.65 — | $47.24M — | 7.36 | $4.57 — | |
| Paragon Financial PGNN | $10.5 — |
+2.54
|
$46.85M — | $50 — | $10.5 — | $10.5 — | $46.85M — | 7.89 | $1.33 — | |
| Mid-Southern Bancorp MSVB | $16.2 — |
+0.58
|
$46.75M — | $62 — | $16.2 — | $16.2 — | $46.75M — | 27.00 | $0.6 — | |
| Chino Commercial Bancorp CCBC | $14.55 — |
-9.06
|
$46.73M — | $16 — | $14.55 — | $14.55 — | $46.73M — | 9.09 | $1.6 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.74 | $7.15 — | |
| BBX Capital BBXIB | $4 — |
0
|
$45.85M — | $745 — | $3.98 — | $4.01 — | $45.85M — | 0 | -$4.67 — | |
| Denali Bancorporation DENI | $15.8 — |
0
|
$45.79M — | $1.07K — | $15.9 — | $15.9 — | $45.79M — | 7.02 | $2.25 — | |
| Mifflinburg Bancorp MIFF | $24.5 — |
+2.51
|
$45.53M — | $100 — | $24.5 — | $24.5 — | $45.53M — | 10.16 | $2.41 — | |
| Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $400 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
| Highlands Bankshares HBSI | $34.13 — |
0
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.27 | $2.78 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Arvana AVNI | $0.4099 — |
0
|
$44.21M — | $5.5K — | $0.4 — | $0.45 — | $44.21M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.76 — |
0
|
$43.77M — | $200 — | $11.01 — | $11.01 — | $43.77M — | 0 | -$0.36 — | |
| Touchmark Bancshares TMAK | $9.75 — |
0
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.33 | $0.68 — | |
| FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
| Peoples Bancorp PEBC | $59 — |
0
|
$43.01M — | $100 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Commercial National Financial CEFC | $10.55 — |
0
|
$41.83M — | $300 — | $10.55 — | $10.55 — | $41.83M — | 7.12 | $1.48 — | |
| Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Susquehanna Community Financial SQCF | $14.47 — |
-1.56
|
$41.11M — | $400 — | $14.7 — | $14.7 — | $41.11M — | 17.43 | $0.83 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.66M — | $500 — | $4.76 — | $4.76 — | $40.66M — | 4.20 | $1.02 — | |
| Welsbach Technology Metals WTMA | $11.95 — |
-4.4
|
$40.23M — | $2.25K — | $11.95 — | $12.25 — | $40.23M — | 0 | -$0.36 — | |
| Oak View Bankshares, Inc. OAKV | $13.5 — |
0
|
$39.52M — | $1.19K — | $13.5 — | $13.5 — | $39.52M — | 12.61 | $1.07 — | |
| WinVest WINV | $12.53 — |
0
|
$39.27M — | $4 — | $12.74 — | $12.74 — | $39.27M — | 0 | -$0.78 — | |
| Andover Bancorp ANDC | $18.78 — |
-1.16
|
$39.13M — | $1.9K — | $19 — | $19 — | $39.13M — | 12.27 | $1.53 — | |
| Golden Valley Bancshares GVYB | $17.55 — |
-0.23
|
$39.11M — | $300 — | $17.5 — | $17.5 — | $39.11M — | 12.35 | $1.42 — | |
| Solera National Bancorp SLRK | $9.01 — |
+0.11
|
$38.74M — | $3K — | $9.01 — | $9.01 — | $38.74M — | 2.15 | $4.19 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $189 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $1.3K — | $3.09 — | $3.09 — | $37.67M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| HCB Financial HCBN | $34.99 — |
+1.42
|
$36.27M — | $100 — | $34.99 — | $34.99 — | $36.27M — | 6.09 | $5.74 — | |
| M&F Bancorp MFBP | $18.25 — |
+0.55
|
$36.19M — | $2 — | $18.25 — | $18.25 — | $36.19M — | 10.08 | $1.81 — | |
| Bank of Labor Bancshares BHDB | $100.3 — |
0
|
$35.81M — | $200 — | $100.3 — | $100.3 — | $35.81M — | 6.49 | $15.44 — | |
| Triad Business Bank TBBC | $5.19 — |
+0.39
|
$34.75M — | $400 — | $5.19 — | $5.19 — | $34.75M — | 0 | -$0.58 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| West Shore Bank WSSH | $28 — |
0
|
$34.5M — | $100 — | $28 — | $28 — | $34.5M — | 7.12 | $3.93 — | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Northumberland Bancorp NUBC | $26 — |
0
|
$33.46M — | $800 — | $25.99 — | $26 — | $33.46M — | 18.97 | $1.37 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$32.98M — | $982 — | $12.69 — | $12.79 — | $32.98M — | 10.53 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $11K — | $11.15 — | $11.15 — | $32.36M — | 0 | -$0.28 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.43M — | $5K — | $0.0006999 — | $0.0006999 — | $31.43M — | 0 | -$0.02 — | |
| HFB Financial HFBA | $27 — |
0
|
$30.76M — | $100 — | $27 — | $27 — | $30.76M — | 12.10 | $2.23 — | |
| Exchange Bankshares EXCH | $51 — |
0
|
$30.43M — | $20 — | $65 — | $65 — | $30.43M — | 6.77 | $7.53 — | |
| Pinnacle Bancshares PCLB | $33 — |
0
|
$29.89M — | $1K — | $33.5 — | $33.5 — | $29.89M — | 7.36 | $4.48 — | |
| Middlebury National MDVT | $34.3 — |
0
|
$29.53M — | $100 — | $34.3 — | $34.3 — | $29.53M — | 8.40 | $4.08 — | |
| Bannix BNIX | $11.5 — |
0
|
$29.21M — | $170 — | $11.5 — | $11.5 — | $29.21M — | 0 | -$0.36 — | |
| Pacific Alliance Bank PFBN | $9 — |
0
|
$29.03M — | $410 — | $9.5 — | $12.5 — | $29.03M — | 20.45 | $0.44 — | |
| Integral Acquisition Corporation 1 INTE | $10 — |
0
|
$28.89M — | $504 — | $9.8 — | $10 — | $28.89M — | 333.33 | $0.03 — | |
| Wins Finance WINSF | $1.11 — |
0
|
$28.74M — | $1.54K — | $0.1 — | $0.1 — | $28.74M — | 10.09 | $0.11 — | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $20.25 — |
-4.71
|
$28.28M — | $52 — | $20.25 — | $20.25 — | $28.28M — | 7.72 | $2.62 — | |
| Security Bancorp SCYT | $75.36 — |
0
|
$28.02M — | $500 — | $75.36 — | $75.36 — | $28.02M — | 7.07 | $10.65 — | |
| AmFin Financial AFNL | $171.91 — |
0
|
$27.75M — | $145 — | $191 — | $191 — | $27.75M — | 0 | $0 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $100 — | $9.69 — | $9.69 — | $26.88M — | 24.35 | $0.39 — | |
| Pioneer Bankshares PNBI | $26.08 — |
0
|
$26.12M — | $3.67K — | $26.12 — | $26.12 — | $26.12M — | 9.69 | $2.69 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| JSB Financial Inc. JFWV | $99 — |
0
|
$25.49M — | $300 — | $99 — | $99 — | $25.49M — | 6.21 | $15.94 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||