หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (883)

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
SCOR SE SZCRF	$23.44 —	0	$5.42B —	$100 —	$21.6 —	$21.6 —	$5.42B —	1171.75	$0.02 —
Popular, Inc. BPOPO	$24.75 —	0	$5.22B —	$6 —	$24.9 —	$24.9 —	$5.22B —	2.24	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Hiscox HCXLF	$14.78 —	0	$5.04B —	$100 —	$13.05 —	$13.05 —	$5.04B —	8.30	$1.78 —
Hiscox HCXLY	$28.52 —	0	$5.04B —	$600 —	$31 —	$31 —	$5.04B —	8.01	$3.56 —
Storebrand ASA SREDF	$10.75 —	0	$4.97B —	$100 —	$11.37 —	$11.37 —	$4.97B —	9.11	$1.18 —
IG IGGHY	$13.99 —	-0.07	$4.88B —	$101 —	$14 —	$14 —	$4.88B —	10.92	$1.28 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.87B —	$9.92K —	$0.19 —	$0.19 —	$4.87B —	14.84	$0.01 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Direct Line Insurance DIISF	$3.42 —	0	$4.8B —	$500 —	$3.48 —	$3.48 —	$4.8B —	22.80	$0.15 —
Fukuoka Financial FKKFY	$12.45 —	0	$4.75B —	$400 —	$10.11 —	$11.5 —	$4.75B —	11.31	$1.1 —
Alior Bank ALORY	$14.32 —	+20.21	$4.59B —	$100 —	$14.32 —	$14.32 —	$4.59B —	5.79	$2.47 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Wendel WNDLF	$97.69 —	0	$4.19B —	$100 —	$86.85 —	$86.85 —	$4.19B —	0	-$3.32 —
Azimut Holding S.p.A AZIHF	$28.15 —	0	$3.99B —	$461 —	$27.86 —	$27.86 —	$3.99B —	6.20	$4.54 —
Central Bancompany CBCYB	$870 —	-2.25	$3.92B —	$3 —	$870 —	$870 —	$3.92B —	12.56	$69.25 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.88B —	$100 —	$62.79 —	$62.79 —	$3.88B —	12.36	$5.63 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.32	$6.02 —
The Bank of East Asia, Limited BKEAY	$1.32 —	-4.35	$3.57B —	$1K —	$1.38 —	$1.38 —	$3.57B —	6.60	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.57B —	$1.65K —	$1.22 —	$1.22 —	$3.57B —	6.15	$0.2 —
Krungthai Card Public Company KGTHY	$13.75 —	0	$3.54B —	$246 —	$15.92 —	$15.92 —	$3.54B —	15.98	$0.86 —
Marui MAURY	$35.99 —	0	$3.5B —	$5 —	$41.45 —	$41.45 —	$3.5B —	18.55	$1.94 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
Aberdeen SLFPY	$7.5 —	0	$3.37B —	$2.6K —	$7.5 —	$7.5 —	$3.37B —	10.86	$0.69 —
Aberdeen SLFPF	$1.83 —	0	$3.37B —	$100 —	$1.65 —	$1.65 —	$3.37B —	10.76	$0.17 —
E-L Financial ELFIF	$943 —	0	$3.29B —	$4 —	$930 —	$930 —	$3.29B —	3.08	$306.1 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.27B —	$14.52K —	$4.36 —	$4.36 —	$3.27B —	11.56	$0.53 —
The Hachijuni Bank HACBY	$12.83 —	0	$3.27B —	$1.5K —	$14.2 —	$14.52 —	$3.27B —	12.21	$1.05 —
First National of Nebraska FINN	$12,000 —	+1.35	$3.25B —	$2 —	$12,000 —	$12,000 —	$3.25B —	7.82	$1.53K —
Sydbank A/S SYANY	$12.8 —	0	$3.24B —	$200 —	$12.8 —	$12.8 —	$3.24B —	8.31	$1.54 —
Challenger CFIGF	$3.05 —	0	$3.12B —	$6.53K —	$3.84 —	$3.84 —	$3.12B —	23.46	$0.13 —
Bank of Queensland BKQNY	$8.15 —	0	$3.09B —	$226 —	$7.5 —	$7.5 —	$3.09B —	14.29	$0.57 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.98 —	0	$2.97B —	$6 —	$8.35 —	$8.35 —	$2.97B —	14.84	$0.74 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.45 —	0	$2.93B —	$5K —	$2.45 —	$2.45 —	$2.93B —	5.32	$0.46 —
Plus500 PLSQF	$34.15 —	0	$2.86B —	$1K —	$34.15 —	$34.15 —	$2.86B —	9.89	$3.45 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Old Mutual ODMUF	$0.65 —	0	$2.83B —	$2K —	$0.7199 —	$0.75 —	$2.83B —	7.22	$0.09 —
Gentera, S.A.B. de C.V CMPRF	$1.78 —	0	$2.81B —	$100 —	$1.78 —	$1.78 —	$2.81B —	8.09	$0.22 —
EQB EQGPF	$64.75 —	0	$2.59B —	$200 —	$64.75 —	$64.75 —	$2.59B —	8.79	$7.36 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
TP ICAP TCAPF	$3.15 —	0	$2.51B —	$600 —	$3.25 —	$3.25 —	$2.51B —	11.25	$0.28 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.86	$2.57 —
flatexDEGIRO AG FNNTF	$15.15 —	0	$2.36B —	$200 —	$14.4 —	$14.4 —	$2.36B —	13.77	$1.1 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	32.29	$0.62 —
JTC JTCPF	$13.5 —	0	$2.25B —	$7K —	$13.5 —	$13.5 —	$2.25B —	0	-$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.16B —	$100 —	$1.26 —	$1.26 —	$2.16B —	22.58	$0.06 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.97B —	$100 —	$77.01 —	$77.01 —	$1.97B —	10.81	$6.65 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.31 —
Lancashire LCSHF	$7.59 —	0	$1.86B —	$3K —	$7.15 —	$7.15 —	$1.86B —	5.83	$1.3 —
goeasy EHMEF	$108.19 —	-3.96	$1.84B —	$15 —	$112.65 —	$112.65 —	$1.84B —	9.20	$11.75 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$5.85K —	$1.31 —	$1.31 —	$1.76B —	16.37	$0.08 —
First National Financial FNLIF	$28.72 —	0	$1.75B —	$100 —	$28.72 —	$28.72 —	$1.75B —	11.96	$2.4 —
Zip ZIZTF	$1.09 —	0	$1.42B —	$181 —	$1.1 —	$1.1 —	$1.42B —	0	-$0.04 —
Matsui Securities MAUSY	$10.43 —	0	$1.35B —	$1.07K —	$10.7 —	$10.7 —	$1.35B —	17.09	$0.61 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Nihon M&A Center NHMAF	$3.94 —	0	$1.28B —	$100 —	$4.6 —	$4.6 —	$1.28B —	17.88	$0.22 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$2.1K —	$146.65 —	$154.46 —	$1.27B —	10.74	$13.65 —
Monex MNXBF	$4.95 —	0	$1.26B —	$100 —	$5.7 —	$5.7 —	$1.26B —	27.49	$0.18 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.2B —	$1.1K —	$4.17 —	$4.2 —	$1.2B —	8.93	$0.47 —
Ashmore AJMPF	$1.76 —	0	$1.19B —	$3K —	$1.75 —	$1.75 —	$1.19B —	12.59	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.11B —	$100 —	$10.65 —	$10.65 —	$1.11B —	5.41	$1.69 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.07B —	$100 —	$3.14 —	$3.14 —	$1.07B —	39.25	$0.08 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Permanent TSB Group Holdings plc ILPMY	$1.81 —	0	$987.63M —	$100 —	$1.7 —	$1.7 —	$987.63M —	7.24	$0.25 —
Permanent TSB ILPMF	$1.64 —	0	$987.63M —	$20K —	$1.64 —	$1.65 —	$987.63M —	6.55	$0.25 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$856.33M —	$1 —	$19.09 —	$19.09 —	$856.33M —	0	-$0.29 —
Alpha One AOAO	$10.78 —	+600	$828.01M —	$10 —	$1.19 —	$1.19 —	$828.01M —	0	-$0.97 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$294.99 —	+3.4	$731.01M —	$322 —	$289.99 —	$294.99 —	$731.01M —	13.21	$22.33 —
Guardian Capital GCAAF	$29.5 —	0	$718.11M —	$100 —	$29.5 —	$29.5 —	$718.11M —	9.96	$2.96 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Molten Ventures GRWXF	$3.68 —	-1.87	$671.56M —	$200 —	$3.68 —	$3.77 —	$671.56M —	46.00	$0.08 —
Hills Bancorporation HBIA	$72.2 —	0	$646.74M —	$30 —	$72.25 —	$72.25 —	$646.74M —	13.03	$5.54 —
Southern BancShares (N.C.) SBNC	$8,250 —	+1.85	$626.53M —	$6 —	$8,200 —	$8,250 —	$626.53M —	3.99	$2.06K —
Close Brothers CBGPY	$8.15 —	0	$622.36M —	$18 —	$8.21 —	$8.31 —	$622.36M —	0	-$1.75 —
Entrex Carbon Market RGLG	$2 —	0	$606.67M —	$2.5K —	$0.05 —	$0.05 —	$606.67M —	0	-$10 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
Senvest Capital SVCTF	$231 —	0	$564.25M —	$300 —	$231 —	$231 —	$564.25M —	3.05	$75.72 —
JSE JSEJF	$5.81 —	0	$541.86M —	$1 —	$6.86 —	$6.86 —	$541.86M —	9.84	$0.59 —
IP IPZYF	$0.5699 —	0	$540.79M —	$500 —	$0.5899 —	$0.5899 —	$540.79M —	0	-$0.26 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$529.34M —	$3.09K —	$1.17 —	$1.17 —	$529.34M —	6.43	$0.16 —
MCAN Mortgage MAMTF	$12.8 —	0	$525.65M —	$719 —	$12.8 —	$12.8 —	$525.65M —	8.64	$1.48 —
Funding Circle FDCHF	$1.57 —	0	$475.4M —	$200 —	$1.53 —	$1.61 —	$475.4M —	0.89	$1.75 —
River City Bank RCBC	$329 —	0	$473.88M —	$2 —	$329 —	$329 —	$473.88M —	6.59	$49.91 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$10 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}