ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$126.55B
วอลุ่มทั้งหมด
BTC 56.38%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (755)
OTC Markets OTCPK (755)
บริการทางการเงิน (755)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Exchange Japan Exchange JPXGY US $13.33 —
+1.45
$13.70B — $4.56K — $13.20 — $13.35 — $13.70B — 36.02 $0.37 —
us Daiwa Securities Group Inc. DSEEY US $9.70 —
+1.15
$13.44B — $9.50K — $9.62 — $9.82 — $13.44B — 12.59 $0.77 —
us IGM Financial IGIFF US $57.49 —
-1.17
$13.36B — $1.10K — $57.84 — $58.29 — $13.36B — 16.52 $3.48 —
us Japan Exchange Group, Inc. OSCUF US $12.00 —
-14.29
$12.34B — $4.00K — $12.46 — $12.46 — $12.34B — 32.43 $0.37 —
us SBI SBHGF US $17.58 —
-2.71
$11.36B — $1.40K — $17.74 — $18.16 — $11.36B — 4.50 $3.90 —
us Sanlam SLLDY US $10.86 —
+2.94
$11.35B — $286.00 — $10.86 — $10.86 — $11.35B — 11.93 $0.91 —
us BDO Unibank BDOUY US $19.90 —
-0.15
$10.62B — $5.94K — $19.37 — $20.98 — $10.62B — 7.53 $2.64 —
us Bangkok Bank Public Company BKKLY US $27.19 —
+4.56
$10.38B — $1.39K — $26.87 — $27.49 — $10.38B — 7.68 $3.54 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.12 —
+1.82
$10.34B — $1.26K — $1.12 — $1.15 — $10.34B — 10.18 $0.11 —
us Nedbank Group Limited NDBKY US $16.17 —
+4.05
$7.41B — $150.00 — $16.17 — $16.17 — $7.41B — 16.33 $0.99 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.42 —
-1.57
$7.08B — $500.00 — $9.31 — $9.42 — $7.08B — 6.28 $1.50 —
ASX Limited ASX Limited ASXFY US $34.67 —
+0.99
$6.77B — $2.23K — $34.60 — $34.76 — $6.77B — 18.24 $1.90 —
us SCOR SE SCRYY US $3.65 —
+3.11
$6.52B — $5.95K — $3.56 — $3.57 — $6.52B — 6.75 $0.54 —
us Onex ONEXF US $79.00 —
+3.47
$6.03B — $100.00 — $79.00 — $79.00 — $6.03B — 9.54 $8.28 —
us Metropolitan Bank & Trust Company MTPOF US $1.14 —
+3.64
$5.13B — $73.10K — $1.21 — $1.30 — $5.13B — 6.33 $0.18 —
E-L Financial E-L Financial ELFIF US $12.00 —
-1.64
$4.15B — $200.00 — $12.00 — $12.02 — $4.15B — 5.08 $2.36 —
us EQB EQGPF US $84.76 —
-2.06
$3.00B — $100.00 — $85.80 — $85.80 — $3.00B — 23.22 $3.65 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
us Canoe EIT Income Fund ENDTF US $12.25 —
-0.49
$2.28B — $666.00 — $12.25 — $12.25 — $2.28B — 24.01 $0.51 —
Trisura Trisura TRRSF US $30.32 —
-0.13
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.65 $2.22 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10 —
-0.94
$1.16B — $1.00K — $2.10 — $2.10 — $1.16B — 13.12 $0.16 —
us goeasy EHMEF US $28.93 —
+7.55
$463.85M — $100.00 — $28.93 — $28.93 — $463.85M — 0 -$7.73 —
us Fiera Capital FRRPF US $3.72 —
-5.1
$394.56M — $614.00 — $3.91 — $3.91 — $394.56M — 26.57 $0.14 —
us Timbercreek Financial TBCRF US $4.67 —
-0.85
$386.46M — $100.00 — $4.72 — $4.72 — $386.46M — 17.29 $0.27 —
FRMO FRMO FRMO US $6.38 —
+0.31
$280.87M — $3.66K — $6.36 — $6.44 — $280.87M — 63.79 $0.10 —
us Helios Fairfax Partners FFXXF US $1.72 —
+1.18
$186.53M — $16.20K — $1.71 — $1.72 — $186.53M — 4.09 $0.42 —
us Tri City Bankshares TRCY US $20.57 —
+2.64
$183.17M — $12.63K — $19.78 — $20.96 — $183.17M — 12.54 $1.64 —
us Roxmore Resources GARLF US $2.43 —
+3.4
$173.65M — $600.00 — $2.28 — $2.50 — $173.65M — 0 -$0.24 —
us theglobe.com TGLO US $0.30 —
+3.45
$132.44M — $20.25K — $0.29 — $0.30 — $132.44M — 0 $0.00 —
us First Reliance Bancshares FSRL US $15.20 —
+1.74
$119.97M — $200.00 — $15.00 — $15.20 — $119.97M — 9.93 $1.53 —
Agronomics Agronomics AGNMF US $0.08 —
-8.33
$89.38M — $10.00K — $0.08 — $0.08 — $89.38M — 0 -$0.02 —
us Cirmaker Technology CRKT US $0.15 —
-1.53
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Complete Financial CFSU US $0.07 —
-30
$70.54M — $51.63K — $0.07 — $0.09 — $70.54M — 0 $0.00 —
us Blubuzzard BZRD US $0.04 —
+1.38
$32.10M — $11.00K — $0.04 — $0.06 — $32.10M — 0 $0.00 —
us FDCTech FDCT US $0.07 —
+11.48
$28.35M — $60.30K — $0.06 — $0.10 — $28.35M — 2.23 $0.03 —
us Planet Ventures PNXPF US $0.18 —
-10.66
$27.01M — $6.70K — $0.16 — $0.18 — $27.01M — 0 -$0.01 —
us Dynastar DYNA US $0.01 —
0
$21.65M — $116.56K — $0.01 — $0.01 — $21.65M — 0 $0.00 —
us Gateway Bank, F.S.B GWBK US $0.07 —
0
$18.89M — $960.89K — $0.07 — $0.07 — $18.89M — 0 -$0.01 —
us Pegasus Tel PTEL US $0.00 —
-9.8
$14.77M — $12.50K — $0.00 — $0.00 — $14.77M — 0 -$0.53 —
us Athena Bitcoin Global ABIT US $0.00 —
0
$12.29M — $333.18K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
us Non-Invasive Monitoring Systems NIMU US $0.06 —
-7.41
$9.68M — $15.74K — $0.08 — $0.08 — $9.68M — 0 $0.00 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.08 —
0
$7.55M — $10.00K — $0.08 — $0.08 — $7.55M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
-14.29
$6.60M — $10.50K — $0.02 — $0.02 — $6.60M — 0 -$0.00 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+3.37
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
us Suntex Enterprises SNTX US $0.01 —
-0.69
$4.92M — $156.28K — $0.01 — $0.01 — $4.92M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
us Simulated Environment Concepts SMEV US $0.01 —
-1.41
$4.32M — $800.00K — $0.01 — $0.01 — $4.32M — 0 $0.00 —
us Aimrite AIMH US $0.03 —
0
$4.27M — $9.80K — $0.03 — $0.03 — $4.27M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
-6.4
$3.98M — $100.00 — $0.01 — $0.01 — $3.98M — 0 $0.00 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $200.00 — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Chilco River CRVH US $0.01 —
0
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
us Embarr Downs EMBR US $0.00 —
-18.6
$3.63M — $1.05M — $0.00 — $0.00 — $3.63M — 0 -$2.15 —
us Innovaro INNI US $0.02 —
-20.48
$3.55M — $4.00K — $0.02 — $0.02 — $3.55M — 0 -$2.27 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Eastern Asteria EATR US $0.00 —
-25
$2.50M — $430.00K — $0.00 — $0.00 — $2.50M — 0 -$0.06 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Novus Acquisition & Development NDEV US $0.02 —
-25.68
$2.13M — $580.00 — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.41M — $800.00 — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $4.55K — $0.02 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Green Star Products GSPI US $0.00 —
+21.43
$1.20M — $894.93K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
us NNRF NNRI US $0.00 —
-0.83
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $5.30K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Encompass Compliance ENCC US $0.01 —
+1.45
$1.05M — $10.00K — $0.01 — $0.01 — $1.05M — 0 -$0.51 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $45.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+36.36
$1.00M — $168.87K — $0.01 — $0.02 — $1.00M — 0 $0.00 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $100.00K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $4.19M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $16.40K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
us Livechain LICH US $0.00 —
-55.1
$834.44K — $20.00K — $0.00 — $0.00 — $834.44K — 0 -$0.88 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $475.00K — $0.00 — $0.00 — $819.39K — 0 -$0.13 —
us AVVAA World Health Care Products AVVH US $0.00 —
-33.33
$773.47K — $1.50M — $0.00 — $0.00 — $773.47K — 0 -$1.10 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us BitFrontier Capital BFCH US $0.00 —
0
$635.62K — $1.06M — $0.00 — $0.00 — $635.62K — 0 -$2.40 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Mundus MNDP US $0.00 —
-12.5
$562.85K — $980.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+80
$491.80K — $550.00 — $0.00 — $0.00 — $491.80K — 0 -$0.25 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $6.16M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-16.67
$455.93K — $215.78K — $0.00 — $0.00 — $455.93K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $10.00 — $0.40 — $0.40 — $421.91K — 0 -$1.80 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
-50
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Vaycaychella VAYK US $0.00 —
-20
$362.38K — $2.00K — $0.00 — $0.00 — $362.38K — 0 -$0.02 —
us Trimax TMXN US $0.00 —
0
$346.90K — $400.00 — $0.00 — $0.00 — $346.90K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$342.70K — $2.50K — $0.00 — $0.00 — $342.70K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
+54.76
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Forwardly FORW US $0.00 —
-20
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
us Cloudweb CLOW US $0.01 —
0
$216.99K — $17.67K — $0.01 — $0.01 — $216.99K — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency