หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (754)

OTC Markets OTCPK (754)

บริการทางการเงิน (754)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.73	$0.80 —
Aviva AIVAF	$8.51 —	0	$25.86B —	$4.00K —	$8.35 —	$8.35 —	$25.86B —	28.36	$0.30 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.86	$2.63 —
CIMB Group Holdings Berhad CIMDF	$2.25 —	+22.28	$24.94B —	$899.00 —	$1.85 —	$1.95 —	$24.94B —	13.23	$0.17 —
First Citizens BancShares, Inc. FCNCB	$1,654.99 —	+0.61	$23.99B —	$275.00 —	$1,628.01 —	$1,654.99 —	$23.99B —	9.80	$168.81 —
Nomura Holdings, Inc. NRSCF	$7.85 —	+10.41	$23.91B —	$111.00 —	$7.85 —	$7.85 —	$23.91B —	10.06	$0.78 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
AIB AIBRF	$10.02 —	+0.95	$21.40B —	$871.00 —	$9.60 —	$9.60 —	$21.40B —	9.63	$1.04 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.19B —	$60.00 —	$28.33 —	$28.33 —	$20.19B —	10.66	$2.69 —
Fairfax Financial FRFXF	$18.00 —	0	$20.01B —	$19.91K —	$18.00 —	$18.00 —	$20.01B —	0.18	$99.31 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Banco de Sabadell BNDSF	$3.83 —	+3.65	$19.14B —	$20.00 —	$3.91 —	$3.91 —	$19.14B —	9.11	$0.42 —
Federal National Mortgage Association FNMFO	$52,000.00 —	+4	$19.03B —	$2.00 —	$48,000.00 —	$52,000.00 —	$19.03B —	7428571.00	$0.01 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
NN NNGPF	$71.00 —	0	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.00	$5.46 —
Banco de Sabadell, S.A. BNDSY	$7.46 —	+6.95	$18.65B —	$5.10K —	$6.98 —	$7.00 —	$18.65B —	8.88	$0.84 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Bank of Ireland BKRIF	$18.41 —	-2.07	$17.97B —	$500.00 —	$18.80 —	$18.80 —	$17.97B —	13.24	$1.39 —
Federal National Mortgage Association FNMFM	$23.20 —	-7.2	$17.86B —	$700.00 —	$23.20 —	$23.20 —	$17.86B —	3314.28	$0.01 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.92	$1.83 —
Fairfax Financial FRFFF	$18.17 —	0	$16.01B —	$1.70K —	$17.06 —	$17.06 —	$16.01B —	0.18	$99.31 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$10.00 —	$41.35 —	$41.35 —	$16.01B —	11.64	$3.67 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.12	$7.40 —
Euronext ERNXY	$29.02 —	+0.36	$15.05B —	$1.30K —	$29.17 —	$29.50 —	$15.05B —	19.61	$1.48 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.01	$7.15 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.59	$1.29 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.19	$1.25 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.39 —	+0.21	$14.52B —	$600.00 —	$2.39 —	$2.39 —	$14.52B —	7.96	$0.30 —
Mapfre MPFRF	$4.38 —	0	$14.40B —	$1.00 —	$5.19 —	$5.19 —	$14.40B —	10.94	$0.40 —
Mapfre, S.A. MPFRY	$9.39 —	0	$14.40B —	$5.00 —	$8.55 —	$8.55 —	$14.40B —	11.59	$0.81 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
Gjensidige Forsikring ASA GJNSY	$28.01 —	+1.19	$14.39B —	$1.00 —	$29.50 —	$29.50 —	$14.39B —	22.95	$1.22 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.14	$22.24 —
National Bank of Greece S.A. NBGIF	$15.23 —	-0.78	$14.36B —	$110.00 —	$15.23 —	$15.23 —	$14.36B —	11.28	$1.35 —
Julius Bär Gruppe AG JBARF	$70.00 —	+1.42	$14.34B —	$100.00 —	$68.90 —	$68.90 —	$14.34B —	13.30	$5.26 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Japan Exchange Group, Inc. OSCUF	$11.93 —	0	$13.25B —	$500.00 —	$10.50 —	$10.55 —	$13.25B —	30.58	$0.39 —
Israel Discount Bank ISDAY	$107.53 —	0	$13.15B —	$10.00 —	$100.74 —	$100.74 —	$13.15B —	10.66	$10.08 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.09	$1.21 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.78	$2.44 —
Suncorp Group Limited SNMYF	$11.70 —	-5.91	$12.67B —	$100.00 —	$13.00 —	$13.00 —	$12.67B —	12.99	$0.90 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.66	$3.63 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.06	$2.07 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Daiwa Securities DSECF	$7.95 —	0	$11.62B —	$200.00 —	$6.49 —	$6.64 —	$11.62B —	11.35	$0.70 —
Insurance Australia Group Limited IAUGY	$24.51 —	0	$11.59B —	$45.00 —	$25.80 —	$25.80 —	$11.59B —	12.90	$1.90 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.55B —	$2.00 —	$236.05 —	$239.50 —	$11.55B —	20.16	$12.24 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.74	$0.91 —
Bank of the Philippine Islands BPHLY	$41.75 —	0	$11.17B —	$40.00 —	$41.10 —	$41.10 —	$11.17B —	10.08	$4.14 —
T&D TDHOY	$11.24 —	+0.18	$11.10B —	$1.30K —	$10.67 —	$10.77 —	$11.10B —	13.87	$0.81 —
Groupe Bruxelles Lambert SA GBLBY	$8.64 —	+1.41	$10.70B —	$100.00 —	$8.47 —	$8.47 —	$10.70B —	72.04	$0.12 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.53	$0.80 —
T&D TDHOF	$21.49 —	-2.23	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Komercní banka, a.s KMERF	$54.98 —	+12.09	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.74	$4.68 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.72	$3.23 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.90	$1.21 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.94	$11.70 —
Bangkok Bank Public Company BKKLY	$26.18 —	+1.63	$9.99B —	$513.00 —	$26.00 —	$26.35 —	$9.99B —	6.56	$3.99 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.64	$13.86 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
Phoenix PNXGF	$9.10 —	0	$9.09B —	$100.00 —	$9.10 —	$9.10 —	$9.09B —	0	-$0.85 —
M&G MGPUF	$3.62 —	0	$8.59B —	$431.00 —	$3.62 —	$3.62 —	$8.59B —	0	-$0.03 —
Vienna Insurance Group AG VNRFY	$11.84 —	0	$7.76B —	$100.00 —	$10.83 —	$10.83 —	$7.76B —	9.62	$1.23 —
Schroders SHNWF	$5.00 —	0	$7.75B —	$25.00 —	$5.43 —	$5.43 —	$7.75B —	16.66	$0.30 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
The Chiba Bank CHBAY	$51.05 —	0	$7.18B —	$3.00 —	$51.85 —	$51.85 —	$7.18B —	13.91	$3.67 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.75	$2.00 —
ASX ASXFF	$35.70 —	-5.1	$6.94B —	$2.22K —	$38.50 —	$38.50 —	$6.94B —	20.87	$1.71 —
Storebrand ASA SREDF	$16.07 —	0	$6.82B —	$100.00 —	$11.37 —	$11.37 —	$6.82B —	14.47	$1.11 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.13	$0.87 —
Beazley BZLYF	$10.14 —	+0.83	$6.10B —	$2.00K —	$10.35 —	$10.35 —	$6.10B —	6.71	$1.51 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.88	$4.25 —
Fukuoka Financial FKKFY	$15.55 —	0	$5.88B —	$162.00 —	$16.41 —	$16.41 —	$5.88B —	11.87	$1.31 —
Hiscox HCXLF	$17.59 —	0	$5.76B —	$500.00 —	$17.20 —	$17.20 —	$5.76B —	10.28	$1.71 —
Hiscox HCXLY	$33.36 —	-1.88	$5.51B —	$522.00 —	$33.34 —	$34.25 —	$5.51B —	9.78	$3.41 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.73	$3.48 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
Popular, Inc. BPOPO	$25.15 —	0	$5.30B —	$1.00K —	$25.15 —	$25.15 —	$5.30B —	2.28	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Metropolitan Bank & Trust Company MTPOF	$1.13 —	+8.24	$5.08B —	$7.72K —	$1.25 —	$1.25 —	$5.08B —	5.94	$0.19 —
IG IGGHY	$14.39 —	0	$5.07B —	$30.00 —	$13.64 —	$13.64 —	$5.07B —	10.27	$1.40 —
Metropolitan Bank & Trust Company MTPOY	$22.43 —	0	$5.04B —	$300.00 —	$22.80 —	$22.80 —	$5.04B —	5.99	$3.74 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.70	$1.61 —
Aberdeen SLFPY	$10.81 —	0	$4.83B —	$500.00 —	$10.75 —	$10.75 —	$4.83B —	11.62	$0.93 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
The Bank of East Asia, Limited BKEAY	$1.75 —	0	$4.62B —	$1.00 —	$1.70 —	$1.70 —	$4.62B —	7.95	$0.22 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.71	$4.18 —
E-L Financial ELFIF	$11.84 —	0	$4.10B —	$100.00 —	$12.03 —	$12.03 —	$4.10B —	4.57	$2.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}