หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (883)

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prudential plc PUKPF	$10.65 —	0	$27.77B —	$4.1K —	$7.46 —	$7.46 —	$27.77B —	12.67	$0.84 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.46B —	$2 —	$899.75 —	$900 —	$27.46B —	18.72	$51 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.48	$8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.81	$1.96 —
Dai-ichi Life DCNSF	$7.19 —	0	$26.47B —	$580 —	$25.17 —	$25.48 —	$26.47B —	2.52	$2.85 —
Swedbank AB (publ) SWDBF	$23.05 —	0	$25.91B —	$300 —	$19.75 —	$20 —	$25.91B —	7.24	$3.18 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	-0.93	$23.84B —	$15 —	$1,600 —	$1,600 —	$23.84B —	9.16	$174.56 —
Svenska Handelsbanken AB (publ) SVNLF	$11.84 —	0	$23.65B —	$1.17K —	$10.75 —	$10.75 —	$23.65B —	8.33	$1.42 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
ORIX Corporation ORXCF	$19.94 —	0	$22.66B —	$5.7K —	$20 —	$20 —	$22.66B —	8.23	$2.42 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.19	$1.77 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$21.28B —	$21 —	$36.01 —	$36.01 —	$21.28B —	9.48	$3.8 —
CIMB Group Holdings Berhad CIMDF	$1.86 —	0	$19.98B —	$100 —	$1.97 —	$1.97 —	$19.98B —	11.62	$0.16 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.09	$7.82 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Aviva AIVAF	$6.74 —	0	$19.02B —	$109 —	$7.25 —	$7.25 —	$19.02B —	21.74	$0.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
New China Life Insurance Company NWWCF	$3.7 —	0	$18.16B —	$100 —	$3.7 —	$3.7 —	$18.16B —	3.21	$1.15 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
ABN AMRO Bank N.V. ABMRF	$19.77 —	0	$17.3B —	$600 —	$17 —	$17 —	$17.3B —	6.43	$3.07 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$5.5 —	0	$16.75B —	$100 —	$5.35 —	$5.35 —	$16.75B —	7.14	$0.77 —
Euronext ERNXY	$32.56 —	-1.05	$16.73B —	$15 —	$32.62 —	$32.9 —	$16.73B —	25.43	$1.28 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.62B —	$210 —	$2.16 —	$2.16 —	$16.62B —	10.59	$0.25 —
Euronext N.V. EUXTF	$161 —	0	$16.56B —	$4.17K —	$160.5 —	$161 —	$16.56B —	25.23	$6.38 —
NN NNGPF	$60.25 —	+9.29	$16.11B —	$500 —	$60.25 —	$60.25 —	$16.11B —	9.53	$6.32 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Banco de Sabadell, S.A. BNDSY	$5.79 —	+4.32	$15.49B —	$1 —	$5.55 —	$5.55 —	$15.49B —	7.93	$0.73 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Computershare CMSQF	$21.78 —	0	$14.58B —	$2 —	$23.8 —	$23.8 —	$14.58B —	23.41	$0.93 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Federal National Mortgage Association FNMFM	$18.18 —	+16.69	$13.99B —	$100 —	$15.58 —	$15.58 —	$13.99B —	2597.14	$0.01 —
Suncorp SNMCY	$12.65 —	0	$13.7B —	$2.11K —	$10.54 —	$12 —	$13.7B —	18.88	$0.67 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.53B —	$22 —	$13.7 —	$13.7 —	$13.53B —	17.58	$0.67 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.98	$6.41 —
Julius Bär Gruppe AG JBARF	$65.47 —	0	$13.41B —	$170 —	$60 —	$60 —	$13.41B —	10.92	$5.99 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.2B —	$404 —	$16.19 —	$16.22 —	$13.2B —	7.21	$2.19 —
Admiral Group plc AMIGY	$42.76 —	-0.72	$12.78B —	$3 —	$43.01 —	$43.07 —	$12.78B —	14.89	$2.87 —
Admiral AMIGF	$42.4 —	0	$12.72B —	$100 —	$38.15 —	$38.15 —	$12.72B —	14.77	$2.87 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.92	$4.16 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$12.03B —	$3.8K —	$23.8 —	$24.9 —	$12.03B —	15.22	$1.63 —
Insurance Australia IAUGF	$5.09 —	0	$12.03B —	$313 —	$4.2 —	$4.2 —	$12.03B —	15.40	$0.33 —
HAL Trust HALFF	$131 —	0	$11.83B —	$129 —	$124 —	$124 —	$11.83B —	8.63	$15.17 —
Singapore Exchange SPXCF	$10.75 —	0	$11.79B —	$1.14K —	$10.25 —	$10.25 —	$11.79B —	23.36	$0.46 —
ageas SA/NV AGESY	$61.15 —	-0.29	$11.72B —	$21 —	$61.33 —	$61.37 —	$11.72B —	8.86	$6.9 —
Gjensidige Forsikring ASA GJNSY	$23.32 —	0	$11.66B —	$399 —	$23.88 —	$23.89 —	$11.66B —	24.29	$0.96 —
Mapfre MPFRF	$3.66 —	0	$11.23B —	$12 —	$3.66 —	$3.66 —	$11.23B —	10.16	$0.36 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.62	$0.45 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.72B —	$100 —	$28.85 —	$28.85 —	$10.72B —	8.38	$3.44 —
Baloise Holding AG BLHEY	$22.35 —	0	$10.67B —	$3.34K —	$20.5 —	$20.5 —	$10.67B —	21.91	$1.02 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.67B —	$325 —	$164.93 —	$164.93 —	$10.67B —	22.32	$10.21 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.17	$2.03 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	+9.97	$10.56B —	$1.5K —	$8.38 —	$8.38 —	$10.56B —	4.73	$1.77 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.5B —	$200 —	$6.54 —	$6.54 —	$10.5B —	10.38	$0.63 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.45	$10.55 —
Mitsubishi HC Capital MIUFY	$14.51 —	+0.76	$10.41B —	$100 —	$14.4 —	$14.4 —	$10.41B —	11.51	$1.26 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.18B —	$15 —	$6.84 —	$6.84 —	$10.18B —	8.63	$0.71 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Groupe Bruxelles Lambert SA GBLBF	$80.96 —	0	$10.03B —	$100 —	$72.92 —	$72.92 —	$10.03B —	74.96	$1.08 —
National Bank of Greece S.A. NBGIF	$10.8 —	+3.25	$9.98B —	$1.7K —	$10.8 —	$10.8 —	$9.98B —	7.50	$1.44 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$9.96B —	$420 —	$8.06 —	$8.49 —	$9.96B —	71.81	$0.11 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.54B —	$2K —	$0.56 —	$0.56 —	$9.54B —	8.00	$0.07 —
Israel Discount Bank ISDAY	$76.3 —	+13.88	$9.38B —	$1.5K —	$76.3 —	$78.9 —	$9.38B —	8.89	$8.58 —
Daiwa Securities DSECF	$5.86 —	0	$9.3B —	$200 —	$6.49 —	$6.64 —	$9.3B —	7.32	$0.8 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	7.03	$1.87 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.09B —	$68 —	$250 —	$250 —	$9.09B —	5.22	$45.4 —
ASX ASXFF	$45.9 —	0	$8.92B —	$2 —	$45.1 —	$45.1 —	$8.92B —	28.68	$1.6 —
iA Financial IAFNF	$91.92 —	0	$8.85B —	$1K —	$89.45 —	$89.48 —	$8.85B —	13.05	$7.04 —
Krung Thai Bank Public Company KGTFF	$0.56 —	0	$8.74B —	$985 —	$0.56 —	$0.56 —	$8.74B —	6.20	$0.09 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.6B —	$160 —	$25 —	$25 —	$8.6B —	4.20	$5.94 —
Medibank Private MDBPF	$2.77 —	0	$7.96B —	$740 —	$2.43 —	$2.43 —	$7.96B —	25.18	$0.11 —
Phoenix PNXGF	$7.8 —	0	$7.78B —	$100 —	$6.64 —	$6.64 —	$7.78B —	0	-$1.48 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.73B —	$300 —	$4.16 —	$4.36 —	$7.73B —	5.85	$0.71 —
SBI SBHGF	$23.4 —	0	$7.73B —	$100 —	$26 —	$26 —	$7.73B —	8.09	$2.89 —
Beazley BZLYF	$12.11 —	0	$7.53B —	$393 —	$10.5 —	$10.5 —	$7.53B —	7.12	$1.7 —
Absa AGRPY	$18 —	0	$7.47B —	$36 —	$18.04 —	$18.04 —	$7.47B —	6.47	$2.78 —
IGM Financial IGIFF	$30.78 —	0	$7.34B —	$100 —	$31.1 —	$31.1 —	$7.34B —	10.87	$2.83 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Schroders SHNWF	$3.5 —	0	$6.63B —	$390 —	$4.35 —	$4.35 —	$6.63B —	10.29	$0.34 —
St. James's Place STJPF	$11 —	0	$6.41B —	$100 —	$11 —	$11 —	$6.41B —	11.45	$0.96 —
Nedbank NDBKF	$13.5 —	0	$6.3B —	$169 —	$13.5 —	$13.5 —	$6.3B —	7.18	$1.88 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
The Chiba Bank CHBAY	$43 —	+2.38	$6.08B —	$100 —	$43 —	$43 —	$6.08B —	13.19	$3.26 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.14	$3.78 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Metropolitan Bank & Trust Company MTPOF	$1.13 —	0	$5.78B —	$600 —	$1.43 —	$1.43 —	$5.78B —	5.92	$0.19 —
Alpha Services and ALBKF	$2.41 —	0	$5.77B —	$200 —	$2.51 —	$2.51 —	$5.77B —	8.93	$0.27 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}