ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$125.97B
วอลุ่มทั้งหมด
BTC 56.43%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (755)
OTC Markets OTCPK (755)
บริการทางการเงิน (755)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
us T&D TDHOY US $15.20 —
+8.26
$14.59B — $427.00 — $15.20 — $15.20 — $14.59B — 17.47 $0.87 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $16.10 —
-8.69
$14.47B — $14.40K — $16.00 — $16.10 — $14.47B — 11.18 $1.44 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.27 $3.24 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.39 $6.27 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $26.93 —
+1.32
$13.46B — $543.00 — $25.95 — $26.51 — $13.46B — 19.51 $1.38 —
us Insurance Australia Group Limited IAUGY US $28.18 —
+3.49
$13.18B — $862.00 — $27.80 — $28.05 — $13.18B — 17.50 $1.61 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.35 $11.84 —
us Israel Discount Bank ISDAY US $106.57 —
+3.57
$13.04B — $520.00 — $104.00 — $106.59 — $13.04B — 9.72 $10.96 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 15.23 $1.74 —
us Absa AGRPY US $28.76 —
0
$11.92B — $3.00 — $28.89 — $28.89 — $11.92B — 8.98 $3.20 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.20 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us Mitsubishi HC Capital MIUFY US $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
us iA Financial IAFNF US $126.68 —
-0.17
$11.31B — $300.00 — $126.68 — $126.68 — $11.31B — 16.36 $7.74 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.15 —
-10.6
$10.98B — $550.00 — $9.31 — $9.31 — $10.98B — 0 -$0.32 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us Standard Life PNXGF US $10.13 —
0
$10.15B — $100.00 — $8.89 — $8.89 — $10.15B — 0 -$0.63 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
us TMX TMXXF US $36.55 —
+2.21
$10.09B — $100.00 — $36.55 — $36.55 — $10.09B — 26.67 $1.37 —
us M&G MGPUF US $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
us The Chiba Bank CHBAY US $72.07 —
0
$9.98B — $1.00 — $75.53 — $75.53 — $9.98B — 17.28 $4.17 —
us Vienna Insurance Group AG VNRFY US $15.18 —
0
$9.95B — $6.00 — $13.75 — $13.75 — $9.95B — 10.18 $1.49 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
-6.66
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.11 $3.76 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.93B — $831.00 — $12.89 — $12.89 — $8.93B — 16.31 $0.79 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $31.92 —
+2.64
$8.45B — $2.82K — $31.00 — $32.31 — $8.45B — 7.78 $4.10 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
us Hiscox HCXLY US $48.00 —
+6.88
$7.69B — $40.00 — $49.71 — $49.71 — $7.69B — 13.71 $3.50 —
Fukuoka Financial Fukuoka Financial FKKFY US $19.75 —
+1.43
$7.46B — $1.20K — $19.55 — $20.94 — $7.46B — 14.00 $1.41 —
us IG IGGHY US $21.75 —
0
$7.19B — $1.00 — $23.29 — $23.29 — $7.19B — 15.53 $1.40 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.81B — $3.00 — $14.41 — $14.41 — $6.81B — 16.32 $0.98 —
ASX ASX ASXFF US $33.67 —
0
$6.58B — $100.00 — $36.00 — $36.00 — $6.58B — 17.72 $1.90 —
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.46 $1.76 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.43 $5.39 —
us Azimut Holding S.p.A AZIHF US $42.76 —
+2.42
$6.06B — $500.00 — $41.25 — $41.25 — $6.06B — 9.82 $4.35 —
us Aberdeen SLFPY US $12.91 —
-5.77
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.42 $1.13 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us Investec IVTJF US $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.58 $1.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us First National of Nebraska FINN US $18,499.00 —
+1.36
$5.00B — $1.00 — $18,499.00 — $18,499.00 — $5.00B — 9.40 $1.97K —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
us The Bank of East Asia, Limited BKEAY US $1.72 —
0
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
us Metropolitan Bank & Trust Company MTPOY US $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.50 $3.61 —
us Man MNGPF US $3.85 —
0
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us Plus500 PLSQF US $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
us Bendigo and Adelaide Bank BXRBF US $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.50 $1.73 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Challenger CFIGF US $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Wendel WNDLF US $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us Quilter QUILF US $2.58 —
0
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 23.45 $0.11 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
-10.73
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us JTC JTCPF US $17.48 —
-0.3
$3.01B — $3.00K — $17.85 — $17.85 — $3.01B — 1747.50 $0.01 —
Marui Marui MAURY US $33.54 —
0
$3.01B — $1.00 — $35.80 — $35.80 — $3.01B — 16.93 $1.98 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
-2.54
$2.96B — $250.00 — $53.00 — $53.00 — $2.96B — 0 -$6.75 —
us TP ICAP TCAPF US $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
us Bank of Queensland BKQNY US $8.65 —
-2.04
$2.84B — $791.00 — $8.65 — $8.65 — $2.84B — 41.19 $0.21 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.15 $21.00 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.59 $0.96 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.84 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.63 $0.76 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.94 $2.03 —
us AMP AMLTF US $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
us Zip ZIZTF US $1.77 —
-1.78
$2.22B — $1.25K — $1.80 — $1.80 — $2.22B — 29.46 $0.06 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Permanent TSB Group Holdings plc ILPMY US $3.21 —
-1.23
$1.91B — $100.00 — $3.38 — $3.38 — $1.91B — 21.39 $0.15 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency