Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3209.21 EUR 3508.1 USD |
-0.37
|
— — | 3202.92 EUR 3501.22 USD | 3232.69 EUR 3533.77 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2165.9 EUR 2367.62 USD |
-0.38
|
— — | 2161.65 EUR 2362.98 USD | 2181.75 EUR 2384.95 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1369.44 EUR 1496.98 USD |
+0.1
|
— — | 1365.67 EUR 1492.86 USD | 1375.01 EUR 1503.07 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1071.71 EUR 1171.52 USD |
+0.1
|
— — | 1068.76 EUR 1168.3 USD | 1076.07 EUR 1176.29 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1283.02 EUR 1402.51 USD |
+0.1
|
— — | 1279.49 EUR 1398.66 USD | 1288.24 EUR 1408.22 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2843.73 EUR 3108.58 USD |
0
|
— — | 2843.73 EUR 3108.58 USD | 2843.73 EUR 3108.58 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1310.01 EUR 1432.02 USD |
0
|
— — | 1310.01 EUR 1432.02 USD | 1310.01 EUR 1432.02 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 880.83 EUR 962.87 USD |
+0.09
|
— — | 878.4 EUR 960.21 USD | 884.41 EUR 966.78 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1101.79 EUR 1204.41 USD |
0
|
— — | 1101.79 EUR 1204.41 USD | 1101.79 EUR 1204.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3175.65 EUR 3471.41 USD |
-0.2
|
— — | 3172.72 EUR 3468.21 USD | 3195.61 EUR 3493.23 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1867.9 EUR 2041.87 USD |
-0.25
|
— — | 1866.17 EUR 2039.98 USD | 1879.65 EUR 2054.71 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3784.06 EUR 4136.49 USD |
-0.19
|
— — | 3780.57 EUR 4132.67 USD | 3807.85 EUR 4162.49 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1578.24 EUR 1725.23 USD |
-0.21
|
— — | 1576.78 EUR 1723.63 USD | 1588.16 EUR 1736.07 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1292.41 EUR 1412.78 USD |
-0.21
|
— — | 1291.22 EUR 1411.48 USD | 1300.54 EUR 1421.67 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1169.53 EUR 1278.45 USD |
-0.21
|
— — | 1168.45 EUR 1277.27 USD | 1176.88 EUR 1286.49 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3353.41 EUR 3665.73 USD |
-0.41
|
— — | 3347.02 EUR 3658.75 USD | 3374.66 EUR 3688.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2886.87 EUR 3155.74 USD |
-0.41
|
— — | 2881.37 EUR 3149.73 USD | 2905.17 EUR 3175.74 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1873.77 EUR 2048.28 USD |
-0.41
|
— — | 1870.2 EUR 2044.38 USD | 1885.64 EUR 2061.26 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2359.44 EUR 2579.19 USD |
-0.35
|
— — | 2355.17 EUR 2574.52 USD | 2373.48 EUR 2594.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3907.74 EUR 4271.69 USD |
-0.35
|
— — | 3900.22 EUR 4263.47 USD | 3931.05 EUR 4297.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3469.18 EUR 3792.28 USD |
-0.35
|
— — | 3462.51 EUR 3784.99 USD | 3489.87 EUR 3814.9 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1162.75 EUR 1271.04 USD |
-0.42
|
— — | 1160.53 EUR 1268.62 USD | 1170.12 EUR 1279.1 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
+0.18
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7802.42 EUR 8529.1 USD |
-0.54
|
— — | 7792.97 EUR 8518.77 USD | 7855.45 EUR 8587.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1578.5 EUR 1725.51 USD |
-0.37
|
— — | 1575.46 EUR 1722.19 USD | 1587.91 EUR 1735.8 USD | — - | — — |
| AEX Financials NLFIN.AS | 890.71 EUR 973.67 USD |
-0.01
|
— — | 888.9 EUR 971.69 USD | 894.38 EUR 977.68 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1986.22 EUR 2171.21 USD |
-0.01
|
— — | 1982.2 EUR 2166.81 USD | 1994.41 EUR 2180.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2150.39 EUR 2350.67 USD |
-1.1
|
— — | 2145.85 EUR 2345.7 USD | 2170.48 EUR 2372.63 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1117.12 EUR 1221.16 USD |
-1.1
|
— — | 1114.76 EUR 1218.58 USD | 1127.56 EUR 1232.58 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1999.53 EUR 2185.76 USD |
-1.1
|
— — | 1995.31 EUR 2181.14 USD | 2018.21 EUR 2206.18 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1778.4 EUR 1944.03 USD |
-0.37
|
— — | 1775.06 EUR 1940.38 USD | 1790.25 EUR 1956.99 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2160.02 EUR 2361.19 USD |
-0.37
|
— — | 2155.96 EUR 2356.76 USD | 2174.42 EUR 2376.93 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3672.29 EUR 4014.31 USD |
-0.55
|
— — | 3666.73 EUR 4008.23 USD | 3697.55 EUR 4041.92 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2294.61 EUR 2508.32 USD |
-0.37
|
— — | 2290.3 EUR 2503.61 USD | 2309.9 EUR 2525.03 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3125.9 EUR 3417.03 USD |
-0.55
|
— — | 3121.17 EUR 3411.86 USD | 3147.4 EUR 3440.53 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2927.07 USD — |
-0.58
|
— — | 2890.77 USD — | 2986.46 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.49 EUR 2043.61 USD |
-0.56
|
— — | 1866.66 EUR 2040.51 USD | 1882.35 EUR 2057.66 USD | — - | — — |
| AEX GR AEXGR.AS | 3766.47 EUR 4117.26 USD |
-1.12
|
— — | 3758.41 EUR 4108.45 USD | 3802.77 EUR 4156.94 USD | — - | — — |
| AEX NR AEXNR.AS | 3235.71 EUR 3537.07 USD |
-1.12
|
— — | 3228.79 EUR 3529.5 USD | 3266.89 EUR 3571.15 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1616.06 EUR 1766.57 USD |
-0.38
|
— — | 1613.02 EUR 1763.25 USD | 1626.83 EUR 1778.34 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5163.24 EUR 5644.12 USD |
-1.02
|
— — | 5154.71 EUR 5634.79 USD | 5216.64 EUR 5702.49 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1260.35 EUR 1377.73 USD |
-1.02
|
— — | 1258.27 EUR 1375.46 USD | 1273.39 EUR 1391.99 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.75 USD — |
+1.21
|
— — | 3.69 USD — | 3.8 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3911.37 EUR 4275.66 USD |
-0.06
|
— — | 3899.76 EUR 4262.96 USD | 3928.23 EUR 4294.09 USD | — - | — — |
| AEX Industrials NLIN.AS | 2417.93 EUR 2643.12 USD |
-0.06
|
— — | 2410.76 EUR 2635.29 USD | 2428.36 EUR 2654.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3766.89 EUR 4117.72 USD |
-0.48
|
— — | 3759.05 EUR 4109.15 USD | 3792.46 EUR 4145.67 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3340.33 EUR 3651.43 USD |
-0.48
|
— — | 3333.38 EUR 3643.83 USD | 3363.01 EUR 3676.22 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1892.04 EUR 2068.26 USD |
-0.48
|
— — | 1888.1 EUR 2063.95 USD | 1904.88 EUR 2082.29 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4323.01 EUR 4725.63 USD |
-0.07
|
— — | 4318.6 EUR 4720.81 USD | 4347.39 EUR 4752.28 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2571.72 EUR 2811.24 USD |
-0.14
|
— — | 2569.1 EUR 2808.37 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3867.69 EUR 4227.91 USD |
-0.08
|
— — | 3863.75 EUR 4223.6 USD | 3889.51 EUR 4251.76 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3705.14 EUR 4050.22 USD |
-0.45
|
— — | 3696.76 EUR 4041.06 USD | 3723.94 EUR 4070.77 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.77 USD — |
-0.76
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1918.38 EUR 2097.05 USD |
-0.45
|
— — | 1914.05 EUR 2092.32 USD | 1928.12 EUR 2107.7 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3158.51 EUR 3452.68 USD |
-0.45
|
— — | 3151.37 EUR 3444.87 USD | 3174.54 EUR 3470.2 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1961.83 EUR 2144.55 USD |
-0.1
|
— — | 1959.83 EUR 2142.36 USD | 1972.9 EUR 2156.65 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1819.3 EUR 1988.74 USD |
-0.1
|
— — | 1817.44 EUR 1986.71 USD | 1829.56 EUR 1999.96 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1447.99 EUR 1582.85 USD |
-0.23
|
— — | 1447.99 EUR 1582.85 USD | 1465.72 EUR 1602.23 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2908.8 EUR 3179.71 USD |
-0.23
|
— — | 2908.8 EUR 3179.71 USD | 2944.43 EUR 3218.66 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2476.63 EUR 2707.29 USD |
-0.23
|
— — | 2476.63 EUR 2707.29 USD | 2506.96 EUR 2740.45 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1114.27 EUR 1218.05 USD |
-0.24
|
— — | 1114.27 EUR 1218.05 USD | 1127.92 EUR 1232.97 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3260.18 EUR 3563.82 USD |
-0.32
|
— — | 3255.85 EUR 3559.08 USD | 3283.41 EUR 3589.21 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5825.63 EUR 6368.2 USD |
-0.32
|
— — | 5817.88 EUR 6359.73 USD | 5867.14 EUR 6413.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5030.57 EUR 5499.09 USD |
-0.32
|
— — | 5023.88 EUR 5491.78 USD | 5066.42 EUR 5538.28 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2818.99 EUR 3081.54 USD |
0
|
— — | 2818.99 EUR 3081.54 USD | 2818.99 EUR 3081.54 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.93 USD — |
+0.15
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.52 EUR 1431.48 USD |
0
|
— — | 1309.52 EUR 1431.48 USD | 1309.52 EUR 1431.48 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.56 USD — |
-1.22
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 128.4 USD — |
+0.29
|
— — | 128.4 USD — | 128.4 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2282.95 EUR 2495.57 USD |
-0.14
|
— — | 2279.23 EUR 2491.51 USD | 2296.66 EUR 2510.56 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.92 USD — |
+1.17
|
— — | 1.87 USD — | 1.95 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1732.09 EUR 1893.41 USD |
-0.2
|
— — | 1729.26 EUR 1890.31 USD | 1742.49 EUR 1904.78 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 412.89 EUR 451.34 USD |
-13.57
|
— — | 400.76 EUR 438.08 USD | 467.51 EUR 511.05 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2133.69 EUR 2332.41 USD |
-0.15
|
— — | 2130.21 EUR 2328.61 USD | 2146.5 EUR 2346.41 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.12 USD — |
+2.01
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2153.44 EUR 2354 USD |
-0.33
|
— — | 2150.57 EUR 2350.86 USD | 2168.79 EUR 2370.78 USD | — - | — — |
- {{ link.label }} {{link}}