Страница результатов 3 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4627.49 EUR 5058.47 USD |
-0.59
|
— — | 4617.36 EUR 5047.4 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 86.07 USD — |
-3.05
|
— — | 85.88 USD — | 88.78 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.22 USD — |
-6.69
|
— — | 2.21 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1486.93 EUR 1625.42 USD |
-0.61
|
— — | 1483.68 EUR 1621.86 USD | 1496.5 EUR 1635.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3307.83 EUR 3615.91 USD |
-0.39
|
— — | 3293.41 EUR 3600.14 USD | 3318.44 EUR 3627.5 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2213.58 EUR 2419.74 USD |
-0.39
|
— — | 2203.93 EUR 2409.19 USD | 2220.69 EUR 2427.51 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.79 USD — |
-4.92
|
— — | 3.79 USD — | 3.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3622.2 EUR 3959.55 USD |
-0.39
|
— — | 3606.41 EUR 3942.29 USD | 3633.82 EUR 3972.26 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6651.57 EUR 7271.06 USD |
+0.11
|
— — | 6645.71 EUR 7264.66 USD | 6656.15 EUR 7276.07 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1902.77 EUR 2079.98 USD |
-0.82
|
— — | 1893.9 EUR 2070.29 USD | 1903.77 EUR 2081.08 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6074.23 EUR 6639.95 USD |
+0.11
|
— — | 6068.88 EUR 6634.11 USD | 6078.41 EUR 6644.52 USD | — - | — — |
| AEX ESG AESGP.AS | 1336.11 EUR 1460.55 USD |
-0.82
|
— — | 1329.88 EUR 1453.74 USD | 1336.81 EUR 1461.31 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4621.19 EUR 5051.59 USD |
+0.11
|
— — | 4617.12 EUR 5047.14 USD | 4624.37 EUR 5055.06 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2034.84 EUR 2224.36 USD |
-0.82
|
— — | 2025.35 EUR 2213.98 USD | 2035.9 EUR 2225.51 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5201.22 EUR 5685.64 USD |
+0.11
|
— — | 5197.14 EUR 5681.18 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 301409.84 EUR 329481.68 USD |
-1.21
|
— — | 296848.72 EUR 324495.76 USD | 301958.2 EUR 330081.11 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4650.43 EUR 5083.55 USD |
+0.11
|
— — | 4646.78 EUR 5079.56 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2149.72 EUR 2349.93 USD |
-0.38
|
— — | 2123.64 EUR 2321.43 USD | 2157.86 EUR 2358.83 USD | — - | — — |
| Euronext World GR ENWG.AS | 5199.05 EUR 5683.26 USD |
+0.11
|
— — | 5195.01 EUR 5678.85 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1326.29 EUR 1449.81 USD |
<0.01
|
— — | 1305.23 EUR 1426.79 USD | 1326.29 EUR 1449.81 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3233.41 EUR 3534.55 USD |
+0.11
|
— — | 3230.76 EUR 3531.66 USD | 3235.18 EUR 3536.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2510.98 EUR 2744.84 USD |
-0.59
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4648.78 EUR 5081.74 USD |
+0.11
|
— — | 4645.17 EUR 5077.8 USD | 4651.28 EUR 5084.48 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2975.09 EUR 3252.18 USD |
-0.59
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3232.8 EUR 3533.89 USD |
+0.11
|
— — | 3230.17 EUR 3531.01 USD | 3234.53 EUR 3535.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1624.19 EUR 1775.46 USD |
-0.59
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7261.17 EUR 7937.44 USD |
+0.15
|
— — | 7257.63 EUR 7933.57 USD | 7265.65 EUR 7942.34 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 947.98 EUR 1036.27 USD |
-0.61
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6599.92 EUR 7214.6 USD |
+0.15
|
— — | 6596.7 EUR 7211.08 USD | 6603.99 EUR 7219.05 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
-3.68
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5145.26 EUR 5624.46 USD |
+0.15
|
— — | 5142.75 EUR 5621.72 USD | 5148.44 EUR 5627.94 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1682.38 EUR 1839.07 USD |
-0.56
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.04 EUR 115.92 USD |
+0.41
|
— — | 105.97 EUR 115.84 USD | 106.56 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3107.4 EUR 3396.81 USD |
-0.56
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1525.66 EUR 1667.75 USD |
0
|
— — | 1525.66 EUR 1667.75 USD | 1525.66 EUR 1667.75 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2616.4 EUR 2860.08 USD |
-0.56
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2431.77 EUR 2658.25 USD |
0
|
— — | 2431.77 EUR 2658.25 USD | 2431.77 EUR 2658.25 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 987.8 EUR 1079.8 USD |
-0.57
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2727.45 EUR 2981.47 USD |
0
|
— — | 2727.45 EUR 2981.47 USD | 2727.45 EUR 2981.47 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3014.91 EUR 3295.7 USD |
-0.62
|
— — | 3001.69 EUR 3281.25 USD | 3018.15 EUR 3299.25 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5643.02 EUR 6168.58 USD |
-0.62
|
— — | 5618.28 EUR 6141.54 USD | 5649.09 EUR 6175.22 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3121.32 EUR 3412.02 USD |
-0.67
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4895.29 EUR 5351.21 USD |
-0.62
|
— — | 4873.82 EUR 5327.74 USD | 4900.55 EUR 5356.96 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2527.14 EUR 2762.51 USD |
-0.69
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1862.75 EUR 2036.24 USD |
-0.63
|
— — | 1854.58 EUR 2027.31 USD | 1864.75 EUR 2038.42 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1295.24 EUR 1415.87 USD |
-0.69
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
0
|
— — | 1240.83 EUR 1356.39 USD | 1240.83 EUR 1356.39 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1208.21 EUR 1320.74 USD |
-0.73
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
0
|
— — | 2786.05 EUR 3045.53 USD | 2786.05 EUR 3045.53 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
0
|
— — | 13.83 USD — | 13.83 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
0
|
— — | 7141.83 EUR 7806.99 USD | 7141.83 EUR 7806.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.39 USD — |
-4.82
|
— — | 13.38 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
0
|
— — | 6359.76 EUR 6952.08 USD | 6359.76 EUR 6952.08 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6230.44 EUR 6810.71 USD |
-0.53
|
— — | 6197.21 EUR 6774.39 USD | 6234.86 EUR 6815.54 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
0
|
— — | 4797.53 EUR 5244.35 USD | 4797.53 EUR 5244.35 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5727.66 EUR 6261.11 USD |
-0.53
|
— — | 5697.11 EUR 6227.71 USD | 5731.72 EUR 6265.54 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.09 USD — |
-4.36
|
— — | 4.09 USD — | 4.28 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3773.16 EUR 4124.57 USD |
-0.53
|
— — | 3753.03 EUR 4102.57 USD | 3775.83 EUR 4127.49 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.63 USD — |
<0.01
|
— — | 5476.63 USD — | 5476.63 USD — | — - | — — |
| ^AMX AMX | 889.16 EUR 971.97 USD |
-0.03
|
— — | 882.09 EUR 964.24 USD | 889.16 EUR 971.97 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.25 USD — |
<0.01
|
— — | 4909.25 USD — | 4909.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4670.33 EUR 5105.3 USD |
-0.56
|
— — | 4653.11 EUR 5086.48 USD | 4673.81 EUR 5109.11 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
0
|
— — | 3775.26 USD — | 3775.26 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.32 EUR 2432.58 USD |
-0.56
|
— — | 2217.12 EUR 2423.61 USD | 2226.98 EUR 2434.39 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.84
|
— — | 3.73 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4090.87 EUR 4471.87 USD |
-0.56
|
— — | 4075.79 EUR 4455.39 USD | 4093.93 EUR 4475.22 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.03 USD |
+0.82
|
— — | 3.68 EUR 4.03 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3411.32 EUR 3729.03 USD |
-0.72
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.63 USD — |
-4.47
|
— — | 0.63 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6955.43 EUR 7603.22 USD |
-2.42
|
— — | 6929.44 EUR 7574.81 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 273.95 USD — |
-4.99
|
— — | 273.61 USD — | 288.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4206.17 EUR 4597.91 USD |
-2.57
|
— — | 4196.74 EUR 4587.6 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 106586.65 USD — |
-1.94
|
— — | 106509.55 USD — | 108691.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1702.83 EUR 1861.42 USD |
-0.57
|
— — | 1696.55 EUR 1854.56 USD | 1704.1 EUR 1862.81 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
+1.18
|
— — | 1.71 EUR 1.87 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2832.51 EUR 3096.32 USD |
-0.73
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.19 EUR 33.01 USD |
+1.64
|
— — | 30.12 EUR 32.92 USD | 30.78 EUR 33.65 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
0
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.02 USD — |
-4.08
|
— — | 18.99 USD — | 19.83 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1069.52 EUR 1169.13 USD |
-0.75
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 472.76 USD — |
+0.25
|
— — | 471.59 USD — | 479 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5076.05 EUR 5548.81 USD |
-0.36
|
— — | 5063.34 EUR 5534.91 USD | 5093.82 EUR 5568.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 299.01 EUR 326.85 USD |
+2.04
|
— — | 298.07 EUR 325.83 USD | 306.25 EUR 334.77 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2979.93 EUR 3257.47 USD |
-0.31
|
— — | 2970.97 EUR 3247.67 USD | 2988.85 EUR 3267.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
0
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1605.7 EUR 1755.25 USD |
-0.79
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.73 EUR 31.4 USD |
+9.71
|
— — | 26.2 EUR 28.64 USD | 28.84 EUR 31.52 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.65 USD — |
-2.55
|
— — | 7.63 USD — | 7.85 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3005.59 EUR 3285.52 USD |
+1.18
|
— — | 2969.06 EUR 3245.58 USD | 3011.45 EUR 3291.92 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.52 USD — |
-4.97
|
— — | 0.52 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1152.88 EUR 1260.25 USD |
+1.17
|
— — | 1139 EUR 1245.08 USD | 1155.26 EUR 1262.86 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10747.94 EUR 11748.95 USD |
-0.8
|
— — | 10639.96 EUR 11630.91 USD | 10760.93 EUR 11763.15 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.33 EUR 17.85 USD |
+2.45
|
— — | 16.27 EUR 17.78 USD | 16.8 EUR 18.36 USD | — - | — — |
- {{ link.label }} {{link}}