Страница результатов 4 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2395.54 EUR 2618.65 USD |
-0.8
|
— — | 2371.48 EUR 2592.34 USD | 2398.44 EUR 2621.82 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 80.78 EUR 88.3 USD |
+4.08
|
— — | 80.27 EUR 87.74 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8925.17 EUR 9756.42 USD |
-0.8
|
— — | 8835.5 EUR 9658.4 USD | 8935.95 EUR 9768.2 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 755.23 EUR 825.57 USD |
+4.9
|
— — | 749.55 EUR 819.36 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3633.35 EUR 3971.74 USD |
-0.68
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2157.5 USD — |
-4.39
|
— — | 2157.5 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4238.48 EUR 4633.23 USD |
-0.68
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2324.62 EUR 2541.12 USD |
-0.68
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2949.3 EUR 3223.98 USD |
-0.84
|
— — | 2939.74 EUR 3213.53 USD | 2954.71 EUR 3229.9 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3410.97 EUR 3728.65 USD |
-0.83
|
— — | 3399.92 EUR 3716.57 USD | 3417.22 EUR 3735.48 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1895.41 EUR 2071.94 USD |
-0.87
|
— — | 1889.27 EUR 2065.23 USD | 1898.88 EUR 2075.73 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3556.29 EUR 3887.51 USD |
-0.48
|
— — | 3538.88 EUR 3868.47 USD | 3558.08 EUR 3889.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3845.33 EUR 4203.47 USD |
-0.48
|
— — | 3826.51 EUR 4182.89 USD | 3847.28 EUR 4205.6 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2050.27 EUR 2241.22 USD |
-0.48
|
— — | 2040.23 EUR 2230.25 USD | 2051.3 EUR 2242.35 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1371.89 EUR 1499.66 USD |
-0.7
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1113.59 EUR 1217.3 USD |
-0.85
|
— — | 1109.98 EUR 1213.36 USD | 1115.63 EUR 1219.53 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.53 EUR 93.49 USD |
-0.57
|
— — | 84.89 EUR 92.8 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2563.97 EUR 2802.77 USD |
-0.69
|
— — | 2553.59 EUR 2791.42 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1505.94 EUR 1646.2 USD |
-0.69
|
— — | 1499.85 EUR 1639.54 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2206.31 EUR 2411.79 USD |
-0.69
|
— — | 2197.38 EUR 2402.03 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-4.16
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3274.04 EUR 3578.97 USD |
-0.82
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2920.98 EUR 3193.03 USD |
-0.83
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1939.98 EUR 2120.66 USD |
-0.88
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3343.48 EUR 3654.88 USD |
-0.82
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2220.59 EUR 2427.4 USD |
-0.82
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3850.88 EUR 4209.53 USD |
-0.82
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1191.11 EUR 1302.04 USD |
+0.32
|
— — | 1181.28 EUR 1291.3 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1687.61 EUR 1844.79 USD |
+0.34
|
— — | 1673.46 EUR 1829.32 USD | 1688.91 EUR 1846.21 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1456.2 EUR 1591.82 USD |
-0.83
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1262.49 EUR 1380.07 USD |
-0.83
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2388.63 EUR 2611.1 USD |
-0.57
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3682.41 EUR 4025.37 USD |
-0.5
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3329.47 EUR 3639.56 USD |
-0.51
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 299.22 EUR 327.09 USD |
-0.64
|
— — | 297.69 EUR 325.42 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 266.49 EUR 291.31 USD |
-0.65
|
— — | 265.13 EUR 289.82 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.79 EUR 177.95 USD |
-0.68
|
— — | 161.96 EUR 177.04 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1605.47 EUR 1755 USD |
-0.53
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3641.62 EUR 3980.78 USD |
-0.86
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3033.98 EUR 3316.55 USD |
-0.94
|
— — | 3023.88 EUR 3305.51 USD | 3040.41 EUR 3323.58 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3539.62 EUR 3869.28 USD |
-0.93
|
— — | 3527.84 EUR 3856.41 USD | 3547.13 EUR 3877.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3240.28 EUR 3542.06 USD |
-0.87
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1892.46 EUR 2068.71 USD |
-0.96
|
— — | 1886.16 EUR 2061.83 USD | 1896.47 EUR 2073.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3429.8 EUR 3749.23 USD |
-0.87
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2347.32 EUR 2565.94 USD |
-0.75
|
— — | 2335.06 EUR 2552.54 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2791.45 EUR 3051.43 USD |
-0.75
|
— — | 2776.87 EUR 3035.49 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1444.5 EUR 1579.03 USD |
-0.75
|
— — | 1436.95 EUR 1570.78 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1145.58 EUR 1252.27 USD |
-0.95
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1562.5 EUR 1708.02 USD |
-0.89
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4184.53 EUR 4574.26 USD |
-0.67
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3011.18 EUR 3291.63 USD |
-0.89
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 886.23 EUR 968.77 USD |
-0.77
|
— — | 881.6 EUR 963.71 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3443.92 EUR 3764.67 USD |
-0.91
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2175.43 EUR 2378.04 USD |
-0.91
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3995.54 EUR 4367.67 USD |
-0.91
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4366.94 EUR 4773.66 USD |
-0.56
|
— — | 4354.08 EUR 4759.6 USD | 4370.65 EUR 4777.71 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5030.02 EUR 5498.49 USD |
-0.56
|
— — | 5015.21 EUR 5482.3 USD | 5034.3 EUR 5503.17 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2518.44 EUR 2753 USD |
-0.56
|
— — | 2511.03 EUR 2744.9 USD | 2520.58 EUR 2755.33 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2037.92 EUR 2227.72 USD |
-0.94
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2284.81 EUR 2497.61 USD |
-0.93
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 553.54 USD — |
-3.03
|
— — | 553.01 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1300.44 EUR 1421.56 USD |
-0.93
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1738.1 EUR 1899.98 USD |
-0.57
|
— — | 1732.98 EUR 1894.38 USD | 1739.58 EUR 1901.6 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3289.8 EUR 3596.2 USD |
-0.67
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}