Страница результатов 4 - Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2620.43 EUR 2864.48 USD |
<0.01
|
— — | 2608.53 EUR 2851.48 USD | 2630.26 EUR 2875.23 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 34.81 EUR 38.05 USD |
-0.07
|
— — | 34.16 EUR 37.34 USD | 35.59 EUR 38.9 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9931.39 EUR 10856.35 USD |
+0.02
|
— — | 9886.31 EUR 10807.07 USD | 9968.65 EUR 10897.08 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 256.67 EUR 280.58 USD |
-0.08
|
— — | 250.92 EUR 274.29 USD | 263.55 EUR 288.09 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 103785.34 USD — |
0
|
— — | 103785.34 USD — | 103785.34 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1262.32 USD — |
0
|
— — | 1262.32 USD — | 1262.32 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3738.46 EUR 4086.64 USD |
+1.06
|
— — | 3699.87 EUR 4044.46 USD | 3741.32 EUR 4089.77 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1425.64 USD — |
+15.77
|
— — | 1231.4 USD — | 1490.98 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4363.77 EUR 4770.19 USD |
+1.06
|
— — | 4318.72 EUR 4720.94 USD | 4367.11 EUR 4773.84 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2385.14 EUR 2607.28 USD |
+1.06
|
— — | 2360.52 EUR 2580.37 USD | 2386.97 EUR 2609.28 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3189.73 EUR 3486.81 USD |
+0.82
|
— — | 3172.5 EUR 3467.97 USD | 3192.63 EUR 3489.98 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3695.16 EUR 4039.31 USD |
+0.83
|
— — | 3675.21 EUR 4017.5 USD | 3698.53 EUR 4042.99 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2037.64 EUR 2227.42 USD |
+0.82
|
— — | 2026.64 EUR 2215.39 USD | 2039.5 EUR 2229.45 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3643.3 EUR 3982.62 USD |
+0.06
|
— — | 3637.74 EUR 3976.54 USD | 3648.98 EUR 3988.83 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3942.54 EUR 4309.73 USD |
+0.06
|
— — | 3936.54 EUR 4303.17 USD | 3948.69 EUR 4316.45 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2083.94 EUR 2278.03 USD |
+0.04
|
— — | 2080.77 EUR 2274.56 USD | 2087.19 EUR 2281.58 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1383.25 EUR 1512.08 USD |
+1.05
|
— — | 1368.97 EUR 1496.47 USD | 1384.31 EUR 1513.24 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1180.22 EUR 1290.14 USD |
+0.81
|
— — | 1173.85 EUR 1283.18 USD | 1181.3 EUR 1291.32 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.21 EUR 98.61 USD |
+1.14
|
— — | 89.19 EUR 97.5 USD | 90.31 EUR 98.72 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2638.07 EUR 2883.77 USD |
+1.24
|
— — | 2599.36 EUR 2841.45 USD | 2639.29 EUR 2885.1 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1543.92 EUR 1687.71 USD |
+1.24
|
— — | 1521.27 EUR 1662.95 USD | 1544.64 EUR 1688.5 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2268.08 EUR 2479.32 USD |
+1.24
|
— — | 2234.8 EUR 2442.94 USD | 2269.12 EUR 2480.45 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
+2.26
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3388.94 EUR 3704.57 USD |
+0.29
|
— — | 3380.06 EUR 3694.86 USD | 3392.17 EUR 3708.1 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3019.22 EUR 3300.42 USD |
+0.29
|
— — | 3011.31 EUR 3291.77 USD | 3022.09 EUR 3303.55 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1991.1 EUR 2176.54 USD |
+0.29
|
— — | 1985.89 EUR 2170.85 USD | 1993 EUR 2178.62 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3506.65 EUR 3833.24 USD |
+1
|
— — | 3472.05 EUR 3795.42 USD | 3510.1 EUR 3837.01 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2321.09 EUR 2537.26 USD |
+1
|
— — | 2298.19 EUR 2512.23 USD | 2323.37 EUR 2539.76 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4041.69 EUR 4418.11 USD |
+1
|
— — | 4001.81 EUR 4374.52 USD | 4045.66 EUR 4422.45 USD | — - | — — |
| AEX Health Care NLHC.AS | 1477.65 EUR 1615.27 USD |
+0.75
|
— — | 1467.81 EUR 1604.51 USD | 1482.94 EUR 1621.05 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2093.6 EUR 2288.59 USD |
+0.76
|
— — | 2079.37 EUR 2273.03 USD | 2100.81 EUR 2296.47 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1497.7 EUR 1637.19 USD |
+0.99
|
— — | 1482.92 EUR 1621.03 USD | 1499.17 EUR 1638.8 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1297.54 EUR 1418.39 USD |
+0.99
|
— — | 1284.74 EUR 1404.39 USD | 1298.82 EUR 1419.79 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2553.52 EUR 2791.34 USD |
+0.91
|
— — | 2531.01 EUR 2766.74 USD | 2555.8 EUR 2793.83 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3953.33 EUR 4321.52 USD |
+0.91
|
— — | 3918.48 EUR 4283.43 USD | 3956.85 EUR 4325.37 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3571.43 EUR 3904.06 USD |
+0.91
|
— — | 3539.94 EUR 3869.63 USD | 3574.61 EUR 3907.53 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 311.73 EUR 340.76 USD |
+0.43
|
— — | 310.44 EUR 339.35 USD | 311.9 EUR 340.95 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 277.44 EUR 303.28 USD |
+0.43
|
— — | 276.29 EUR 302.02 USD | 277.59 EUR 303.44 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 168.62 EUR 184.32 USD |
+0.44
|
— — | 167.92 EUR 183.56 USD | 168.71 EUR 184.42 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1687.59 EUR 1844.76 USD |
+0.9
|
— — | 1672.71 EUR 1828.5 USD | 1689.1 EUR 1846.41 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3982.51 EUR 4353.42 USD |
+1.19
|
— — | 3937.36 EUR 4304.07 USD | 3985.67 EUR 4356.88 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3285.29 EUR 3591.27 USD |
+0.91
|
— — | 3267.93 EUR 3572.29 USD | 3287.89 EUR 3594.11 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3838.24 EUR 4195.71 USD |
+0.91
|
— — | 3817.95 EUR 4173.54 USD | 3841.26 EUR 4199.02 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3539.54 EUR 3869.2 USD |
+1.19
|
— — | 3499.41 EUR 3825.33 USD | 3542.34 EUR 3872.26 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2038.35 EUR 2228.19 USD |
+0.9
|
— — | 2027.58 EUR 2216.42 USD | 2039.96 EUR 2229.95 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3605.01 EUR 3940.76 USD |
+0.66
|
— — | 3582.44 EUR 3916.09 USD | 3606.1 EUR 3941.95 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2442.33 EUR 2669.8 USD |
+0.98
|
— — | 2419.12 EUR 2644.43 USD | 2444.99 EUR 2672.7 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2906.25 EUR 3176.92 USD |
+0.98
|
— — | 2878.63 EUR 3146.73 USD | 2909.41 EUR 3180.38 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1499.69 EUR 1639.36 USD |
+0.98
|
— — | 1485.44 EUR 1623.79 USD | 1501.32 EUR 1641.15 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1215.59 EUR 1328.8 USD |
+0.89
|
— — | 1209.17 EUR 1321.79 USD | 1216.55 EUR 1329.85 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.19 USD — |
0
|
— — | 3.19 USD — | 3.19 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1672.58 EUR 1828.36 USD |
+1.17
|
— — | 1653.61 EUR 1807.62 USD | 1673.9 EUR 1829.8 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4508.81 EUR 4928.74 USD |
+0.78
|
— — | 4473.33 EUR 4889.95 USD | 4510.53 EUR 4930.62 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3160.29 EUR 3454.62 USD |
+0.66
|
— — | 3140.51 EUR 3433 USD | 3161.24 EUR 3455.66 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 903.61 EUR 987.77 USD |
+0.96
|
— — | 895.02 EUR 978.38 USD | 904.59 EUR 988.84 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3643.03 EUR 3982.32 USD |
+1.52
|
— — | 3588.65 EUR 3922.88 USD | 3646.22 EUR 3985.81 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2297.04 EUR 2510.98 USD |
+1.52
|
— — | 2262.75 EUR 2473.49 USD | 2299.05 EUR 2513.17 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4229.08 EUR 4622.96 USD |
+1.52
|
— — | 4165.95 EUR 4553.95 USD | 4232.78 EUR 4627 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4271.86 EUR 4669.72 USD |
+0.14
|
— — | 4267.09 EUR 4664.51 USD | 4276.72 EUR 4675.03 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4925.29 EUR 5384.01 USD |
+0.14
|
— — | 4919.78 EUR 5377.98 USD | 4930.88 EUR 5390.12 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2448 EUR 2675.99 USD |
+0.14
|
— — | 2445.27 EUR 2673.01 USD | 2450.78 EUR 2679.03 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2127.63 EUR 2325.79 USD |
+0.66
|
— — | 2114.31 EUR 2311.23 USD | 2128.27 EUR 2326.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2487.27 EUR 2718.92 USD |
+1.19
|
— — | 2459.07 EUR 2688.1 USD | 2489.24 EUR 2721.08 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 637.65 USD — |
+2.24
|
— — | 621.54 USD — | 640.38 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1348.02 EUR 1473.57 USD |
+1.5
|
— — | 1327.9 EUR 1451.57 USD | 1349.2 EUR 1474.86 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 3.05 USD — |
0
|
— — | 3.05 USD — | 3.05 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1669.51 EUR 1825 USD |
+0.12
|
— — | 1667.65 EUR 1822.97 USD | 1671.41 EUR 1827.08 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3565.25 EUR 3897.3 USD |
+0.77
|
— — | 3540.89 EUR 3870.67 USD | 3567.7 EUR 3899.98 USD | — - | — — |
- {{ link.label }} {{link}}