Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3514.15 EUR 4056.5 USD |
+0.31
|
— — | 3463.5 EUR 3998.04 USD | 3515.13 EUR 4057.64 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2330.6 EUR 2690.29 USD |
+0.31
|
— — | 2297 EUR 2651.51 USD | 2331.25 EUR 2691.04 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1427.84 EUR 1648.21 USD |
+0.08
|
— — | 1411.31 EUR 1629.12 USD | 1433.8 EUR 1655.08 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1085.27 EUR 1252.76 USD |
-0.06
|
— — | 1072.69 EUR 1238.24 USD | 1089.81 EUR 1258.01 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1328.18 EUR 1533.16 USD |
+0.04
|
— — | 1312.8 EUR 1515.41 USD | 1333.73 EUR 1539.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3049.59 EUR 3520.25 USD |
0
|
— — | 3049.59 EUR 3520.25 USD | 3049.59 EUR 3520.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1375.79 EUR 1588.12 USD |
0
|
— — | 1375.79 EUR 1588.12 USD | 1375.79 EUR 1588.12 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 893.23 EUR 1031.09 USD |
+0.06
|
— — | 882.88 EUR 1019.14 USD | 896.96 EUR 1035.39 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1154.8 EUR 1333.03 USD |
0
|
— — | 1154.8 EUR 1333.03 USD | 1154.8 EUR 1333.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3363.5 EUR 3882.6 USD |
-0.02
|
— — | 3326.46 EUR 3839.85 USD | 3376.21 EUR 3897.28 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1940.48 EUR 2239.96 USD |
-0.02
|
— — | 1919.11 EUR 2215.29 USD | 1947.81 EUR 2248.42 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4033.79 EUR 4656.34 USD |
-0.02
|
— — | 3989.36 EUR 4605.06 USD | 4049.03 EUR 4673.94 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1643.62 EUR 1897.29 USD |
-0.03
|
— — | 1625.52 EUR 1876.39 USD | 1649.83 EUR 1904.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1339.48 EUR 1546.21 USD |
-0.04
|
— — | 1324.73 EUR 1529.18 USD | 1344.54 EUR 1552.05 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1209.21 EUR 1395.83 USD |
-0.04
|
— — | 1195.89 EUR 1380.46 USD | 1213.77 EUR 1401.1 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3643.75 EUR 4206.11 USD |
-0.05
|
— — | 3605.96 EUR 4162.48 USD | 3662.97 EUR 4228.29 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.2 EUR 3600.6 USD |
-0.05
|
— — | 3086.85 EUR 3563.26 USD | 3135.65 EUR 3619.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1988.46 EUR 2295.35 USD |
-0.05
|
— — | 1967.84 EUR 2271.55 USD | 1998.95 EUR 2307.46 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2661.51 EUR 3072.27 USD |
+0.24
|
— — | 2626.42 EUR 3031.77 USD | 2667.58 EUR 3079.28 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4512.96 EUR 5209.47 USD |
+0.23
|
— — | 4455.3 EUR 5142.91 USD | 4523.52 EUR 5221.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3984.32 EUR 4599.24 USD |
+0.23
|
— — | 3933.4 EUR 4540.46 USD | 3993.64 EUR 4610 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1226.39 EUR 1415.66 USD |
-0.07
|
— — | 1213.67 EUR 1400.98 USD | 1232.86 EUR 1423.13 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-4.27
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8339.82 EUR 9626.94 USD |
+0.17
|
— — | 8228.68 EUR 9498.65 USD | 8347.74 EUR 9636.08 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1770.11 EUR 2043.3 USD |
+0.24
|
— — | 1747.1 EUR 2016.74 USD | 1773.86 EUR 2047.63 USD | — - | — — |
| AEX Financials NLFIN.AS | 960.23 EUR 1108.43 USD |
+0.12
|
— — | 951.75 EUR 1098.64 USD | 964.45 EUR 1113.3 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2193.46 EUR 2531.99 USD |
+0.18
|
— — | 2172.8 EUR 2508.14 USD | 2201.81 EUR 2541.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2490.36 EUR 2874.71 USD |
+1.04
|
— — | 2448.62 EUR 2826.53 USD | 2490.68 EUR 2875.08 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1273.3 EUR 1469.81 USD |
+1.04
|
— — | 1251.96 EUR 1445.18 USD | 1273.47 EUR 1470.01 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2311.85 EUR 2668.65 USD |
+1.04
|
— — | 2273.09 EUR 2623.91 USD | 2312.14 EUR 2668.98 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1896.27 EUR 2188.93 USD |
-0.07
|
— — | 1875.51 EUR 2164.97 USD | 1904.27 EUR 2198.16 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2344.22 EUR 2706.01 USD |
-0.07
|
— — | 2318.56 EUR 2676.39 USD | 2354.11 EUR 2717.43 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4028.55 EUR 4650.29 USD |
+0.22
|
— — | 3974.69 EUR 4588.12 USD | 4031.35 EUR 4653.53 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2504.28 EUR 2890.78 USD |
-0.07
|
— — | 2476.86 EUR 2859.13 USD | 2514.85 EUR 2902.98 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3411.41 EUR 3937.91 USD |
+0.22
|
— — | 3365.8 EUR 3885.26 USD | 3413.79 EUR 3940.66 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1644.95 USD — |
-0.8
|
— — | 1606.19 USD — | 1666.01 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2006.52 EUR 2316.2 USD |
+0.22
|
— — | 1979.69 EUR 2285.22 USD | 2007.92 EUR 2317.81 USD | — - | — — |
| AEX GR AEXGR.AS | 4324.41 EUR 4991.82 USD |
+1
|
— — | 4252.15 EUR 4908.4 USD | 4324.97 EUR 4992.46 USD | — - | — — |
| AEX NR AEXNR.AS | 3709.29 EUR 4281.76 USD |
+1
|
— — | 3647.31 EUR 4210.22 USD | 3709.77 EUR 4282.32 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1738.52 EUR 2006.83 USD |
-0.08
|
— — | 1719.49 EUR 1984.87 USD | 1745.86 EUR 2015.31 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6131.51 EUR 7077.81 USD |
+1.51
|
— — | 5997.51 EUR 6923.13 USD | 6133.63 EUR 7080.26 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1475.34 EUR 1703.04 USD |
+1.41
|
— — | 1444.59 EUR 1667.54 USD | 1475.73 EUR 1703.49 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.17 USD — |
-0.89
|
— — | 2.11 USD — | 2.19 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3165.89 EUR 3654.5 USD |
-0.36
|
— — | 3126.01 EUR 3608.46 USD | 3190.64 EUR 3683.07 USD | — - | — — |
| AEX Industrials NLIN.AS | 1925.48 EUR 2222.65 USD |
-0.35
|
— — | 1901.11 EUR 2194.52 USD | 1940.41 EUR 2239.88 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4114.51 EUR 4749.52 USD |
+0.31
|
— — | 4060.09 EUR 4686.7 USD | 4115.32 EUR 4750.46 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3631.04 EUR 4191.43 USD |
+0.31
|
— — | 3583.01 EUR 4135.99 USD | 3631.75 EUR 4192.25 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2022.11 EUR 2334.19 USD |
+0.31
|
— — | 1995.36 EUR 2303.31 USD | 2022.51 EUR 2334.65 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4789.5 EUR 5528.69 USD |
+0.55
|
— — | 4730.77 EUR 5460.89 USD | 4792.72 EUR 5532.4 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2776.36 EUR 3204.85 USD |
+0.55
|
— — | 2742.31 EUR 3165.54 USD | 2778.22 EUR 3207 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4260.68 EUR 4918.25 USD |
+0.55
|
— — | 4208.44 EUR 4857.95 USD | 4263.55 EUR 4921.56 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3809.52 EUR 4397.46 USD |
-0.35
|
— — | 3769.75 EUR 4351.55 USD | 3833.95 EUR 4425.66 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1924.21 EUR 2221.18 USD |
-0.35
|
— — | 1904.12 EUR 2197.99 USD | 1936.55 EUR 2235.43 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3227.13 EUR 3725.19 USD |
-0.35
|
— — | 3193.44 EUR 3686.3 USD | 3247.83 EUR 3749.08 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2114.78 EUR 2441.16 USD |
+0.53
|
— — | 2088.85 EUR 2411.23 USD | 2116.21 EUR 2442.81 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1956.42 EUR 2258.36 USD |
+0.53
|
— — | 1932.42 EUR 2230.66 USD | 1957.73 EUR 2259.88 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1516.04 EUR 1750.02 USD |
-0.38
|
— — | 1500.67 EUR 1732.28 USD | 1534.15 EUR 1770.92 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3139.16 EUR 3623.64 USD |
-0.38
|
— — | 3107.33 EUR 3586.9 USD | 3176.66 EUR 3666.93 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2652.99 EUR 3062.44 USD |
-0.38
|
— — | 2626.08 EUR 3031.37 USD | 2684.68 EUR 3099.02 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1165.2 EUR 1345.03 USD |
-0.39
|
— — | 1153.38 EUR 1331.39 USD | 1179.12 EUR 1361.1 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3362.25 EUR 3881.16 USD |
-0.04
|
— — | 3319.79 EUR 3832.15 USD | 3371.77 EUR 3892.15 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6146.7 EUR 7095.35 USD |
-0.04
|
— — | 6069.07 EUR 7005.74 USD | 6164.11 EUR 7115.44 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5277.58 EUR 6092.09 USD |
-0.04
|
— — | 5210.93 EUR 6015.16 USD | 5292.52 EUR 6109.34 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3094.56 EUR 3572.16 USD |
0
|
— — | 3094.56 EUR 3572.16 USD | 3094.56 EUR 3572.16 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.14 USD — |
0
|
— — | 1.14 USD — | 1.14 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1410.86 EUR 1628.6 USD |
0
|
— — | 1410.86 EUR 1628.6 USD | 1410.86 EUR 1628.6 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2427.5 EUR 2802.15 USD |
+0.04
|
— — | 2397.28 EUR 2767.26 USD | 2435.97 EUR 2811.92 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.12 USD — |
-1.44
|
— — | 1.1 USD — | 1.14 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1796.89 EUR 2074.21 USD |
+0.04
|
— — | 1774.52 EUR 2048.39 USD | 1803.16 EUR 2081.45 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 900.47 EUR 1039.44 USD |
+11.88
|
— — | 736.83 EUR 850.55 USD | 901.33 EUR 1040.43 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2255 EUR 2603.02 USD |
+0.04
|
— — | 2226.92 EUR 2570.61 USD | 2262.86 EUR 2612.1 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-1.53
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2205.35 EUR 2545.71 USD |
-0.05
|
— — | 2177.49 EUR 2513.55 USD | 2211.6 EUR 2552.93 USD | — - | — — |
- {{ link.label }} {{link}}