Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3743.21 EUR 4320.92 USD |
-0.36
|
— — | 3738.72 EUR 4315.73 USD | 3757.03 EUR 4336.87 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2479.67 EUR 2862.37 USD |
-0.39
|
— — | 2476.69 EUR 2858.93 USD | 2488.83 EUR 2872.94 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1461.27 EUR 1686.79 USD |
+0.42
|
— — | 1456.51 EUR 1681.3 USD | 1464.75 EUR 1690.81 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1108.1 EUR 1279.12 USD |
+0.42
|
— — | 1104.49 EUR 1274.95 USD | 1110.74 EUR 1282.17 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1358.5 EUR 1568.16 USD |
+0.42
|
— — | 1354.07 EUR 1563.05 USD | 1361.73 EUR 1571.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3165.1 EUR 3653.58 USD |
0
|
— — | 3165.1 EUR 3653.58 USD | 3165.1 EUR 3653.58 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1424.05 EUR 1643.83 USD |
0
|
— — | 1424.05 EUR 1643.83 USD | 1424.05 EUR 1643.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
910.53 EUR 1051.06 USD |
+0.38
|
— — | 907.56 EUR 1047.63 USD | 912.69 EUR 1053.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1194.81 EUR 1379.21 USD |
0
|
— — | 1194.81 EUR 1379.21 USD | 1194.81 EUR 1379.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3498.84 EUR 4038.83 USD |
+0.16
|
— — | 3496.82 EUR 4036.5 USD | 3508.32 EUR 4049.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2012.42 EUR 2323.01 USD |
+0.16
|
— — | 2011.25 EUR 2321.66 USD | 2017.87 EUR 2329.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4200.07 EUR 4848.29 USD |
+0.16
|
— — | 4197.64 EUR 4845.48 USD | 4211.45 EUR 4861.42 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1705.51 EUR 1968.73 USD |
+0.13
|
— — | 1704.52 EUR 1967.59 USD | 1710.13 EUR 1974.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1388.93 EUR 1603.29 USD |
+0.12
|
— — | 1388.12 EUR 1602.35 USD | 1392.69 EUR 1607.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1253.4 EUR 1446.84 USD |
+0.12
|
— — | 1252.67 EUR 1446 USD | 1256.79 EUR 1450.76 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3830.37 EUR 4421.53 USD |
+0.17
|
— — | 3824.37 EUR 4414.6 USD | 3840.03 EUR 4432.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3278.75 EUR 3784.77 USD |
+0.17
|
— — | 3273.61 EUR 3778.84 USD | 3287.02 EUR 3794.32 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2089.77 EUR 2412.29 USD |
+0.17
|
— — | 2086.49 EUR 2408.51 USD | 2095.04 EUR 2418.38 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2786.02 EUR 3216 USD |
-0.15
|
— — | 2782.47 EUR 3211.9 USD | 2793.43 EUR 3224.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4730.77 EUR 5460.89 USD |
-0.15
|
— — | 4725.02 EUR 5454.25 USD | 4743.48 EUR 5475.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4175.18 EUR 4819.55 USD |
-0.15
|
— — | 4170.11 EUR 4813.7 USD | 4186.4 EUR 4832.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1284.55 EUR 1482.8 USD |
+0.13
|
— — | 1282.54 EUR 1480.48 USD | 1287.79 EUR 1486.54 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
-0.93
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8776.53 EUR 10131.05 USD |
-0.08
|
— — | 8766.57 EUR 10119.55 USD | 8802.16 EUR 10160.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1847.56 EUR 2132.7 USD |
-0.21
|
— — | 1845.67 EUR 2130.52 USD | 1852.88 EUR 2138.84 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1044.11 EUR 1205.25 USD |
+0.32
|
— — | 1040.99 EUR 1201.65 USD | 1047.96 EUR 1209.7 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2388.64 EUR 2757.29 USD |
+0.38
|
— — | 2380.18 EUR 2747.52 USD | 2396.12 EUR 2765.92 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2544.96 EUR 2937.74 USD |
-0.12
|
— — | 2542.53 EUR 2934.93 USD | 2553.42 EUR 2947.5 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1300.86 EUR 1501.63 USD |
-0.12
|
— — | 1299.62 EUR 1500.2 USD | 1305.19 EUR 1506.63 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2362.53 EUR 2727.15 USD |
-0.12
|
— — | 2360.27 EUR 2724.54 USD | 2370.39 EUR 2736.22 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1999.53 EUR 2308.13 USD |
+0.06
|
— — | 1997.18 EUR 2305.41 USD | 2004.67 EUR 2314.06 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2472.95 EUR 2854.61 USD |
+0.09
|
— — | 2470.05 EUR 2851.26 USD | 2479.31 EUR 2861.95 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4214.33 EUR 4864.75 USD |
-0.06
|
— — | 4210.12 EUR 4859.89 USD | 4227.16 EUR 4879.56 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2642.1 EUR 3049.87 USD |
+0.09
|
— — | 2639.01 EUR 3046.3 USD | 2648.9 EUR 3057.72 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3567.36 EUR 4117.93 USD |
-0.07
|
— — | 3563.79 EUR 4113.81 USD | 3578.22 EUR 4130.46 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1760.73 USD — |
+0.49
|
— — | 1752.18 USD — | 1776.54 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.43 EUR 2418.83 USD |
-0.1
|
— — | 2093.34 EUR 2416.41 USD | 2101.81 EUR 2426.19 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4426.59 EUR 5109.77 USD |
-0.11
|
— — | 4422.4 EUR 5104.93 USD | 4441.53 EUR 5127.01 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3796.93 EUR 4382.93 USD |
-0.11
|
— — | 3793.34 EUR 4378.78 USD | 3809.75 EUR 4397.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1830.57 EUR 2113.09 USD |
+0.07
|
— — | 1828.43 EUR 2110.62 USD | 1835.28 EUR 2118.53 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6257.84 EUR 7223.64 USD |
-0.5
|
— — | 6251.68 EUR 7216.53 USD | 6289.3 EUR 7259.96 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1505.91 EUR 1738.32 USD |
-0.57
|
— — | 1505.5 EUR 1737.85 USD | 1514.56 EUR 1748.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3292.14 EUR 3800.23 USD |
+0.6
|
— — | 3272.38 EUR 3777.42 USD | 3308.79 EUR 3819.45 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2001.17 EUR 2310.02 USD |
+0.59
|
— — | 1989.5 EUR 2296.55 USD | 2011.64 EUR 2322.11 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4341.66 EUR 5011.73 USD |
-0.09
|
— — | 4337.4 EUR 5006.81 USD | 4356.9 EUR 5029.32 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3830.6 EUR 4421.79 USD |
-0.09
|
— — | 3826.85 EUR 4417.47 USD | 3844.05 EUR 4437.32 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2126.53 EUR 2454.73 USD |
-0.11
|
— — | 2124.44 EUR 2452.31 USD | 2134 EUR 2463.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5026.8 EUR 5802.61 USD |
-0.01
|
— — | 5021.92 EUR 5796.98 USD | 5043.46 EUR 5821.84 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2904.49 EUR 3352.75 USD |
-0.01
|
— — | 2901.67 EUR 3349.5 USD | 2914.11 EUR 3363.86 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4468.4 EUR 5158.03 USD |
-0.01
|
— — | 4464.06 EUR 5153.02 USD | 4483.2 EUR 5175.11 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3999.52 EUR 4616.78 USD |
+0.26
|
— — | 3986.44 EUR 4601.69 USD | 4008.68 EUR 4627.36 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2017.27 EUR 2328.6 USD |
+0.26
|
— — | 2010.68 EUR 2321 USD | 2021.89 EUR 2333.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3386.86 EUR 3909.57 USD |
+0.26
|
— — | 3375.78 EUR 3896.78 USD | 3394.61 EUR 3918.52 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2210.8 EUR 2552 USD |
-0.05
|
— — | 2208.65 EUR 2549.52 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2044.51 EUR 2360.05 USD |
-0.05
|
— — | 2042.53 EUR 2357.76 USD | 2051.29 EUR 2367.87 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1716.8 EUR 1981.76 USD |
+0.2
|
— — | 1713.51 EUR 1977.96 USD | 1725.6 EUR 1991.92 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3555.16 EUR 4103.84 USD |
+0.2
|
— — | 3548.34 EUR 4095.97 USD | 3573.37 EUR 4124.86 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3004.5 EUR 3468.2 USD |
+0.2
|
— — | 2998.74 EUR 3461.55 USD | 3019.9 EUR 3485.97 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1314.93 EUR 1517.87 USD |
+0.15
|
— — | 1312.4 EUR 1514.95 USD | 1321.67 EUR 1525.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3553.38 EUR 4101.79 USD |
<0.01
|
— — | 3550.18 EUR 4098.1 USD | 3562.5 EUR 4112.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6501.63 EUR 7505.06 USD |
+0.05
|
— — | 6495.78 EUR 7498.3 USD | 6518.33 EUR 7524.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5581.26 EUR 6442.64 USD |
+0.04
|
— — | 5576.24 EUR 6436.85 USD | 5595.6 EUR 6459.19 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3222.99 EUR 3720.41 USD |
0
|
— — | 3222.99 EUR 3720.41 USD | 3222.99 EUR 3720.41 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.11 USD — |
<0.01
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1463.84 EUR 1689.76 USD |
0
|
— — | 1463.84 EUR 1689.76 USD | 1463.84 EUR 1689.76 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
81.3 USD — |
0
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2566.97 EUR 2963.14 USD |
+0.12
|
— — | 2564.03 EUR 2959.75 USD | 2575.34 EUR 2972.8 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.14 USD — |
+0.07
|
— — | 1.14 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1897.8 EUR 2190.7 USD |
+0.12
|
— — | 1895.62 EUR 2188.18 USD | 1903.99 EUR 2197.84 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1083.56 EUR 1250.79 USD |
-1.4
|
— — | 1069.38 EUR 1234.42 USD | 1126.62 EUR 1300.49 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2383.88 EUR 2751.79 USD |
+0.12
|
— — | 2381.15 EUR 2748.64 USD | 2391.66 EUR 2760.78 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.55
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2323.98 EUR 2682.65 USD |
<0.01
|
— — | 2321.89 EUR 2680.24 USD | 2329.95 EUR 2689.54 USD | — - | — — |
- {{ link.label }} {{link}}