Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3230.31 EUR 3531.17 USD |
-0.47
|
— — | 3229.98 EUR 3530.8 USD | 3247.91 EUR 3550.4 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2180.06 EUR 2383.1 USD |
-0.47
|
— — | 2179.84 EUR 2382.86 USD | 2191.94 EUR 2396.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1372.93 EUR 1500.8 USD |
-0.2
|
— — | 1368.79 EUR 1496.27 USD | 1375.63 EUR 1503.75 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1074.44 EUR 1174.51 USD |
-0.2
|
— — | 1071.2 EUR 1170.97 USD | 1076.56 EUR 1176.83 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1286.29 EUR 1406.09 USD |
-0.2
|
— — | 1282.41 EUR 1401.85 USD | 1288.82 EUR 1408.85 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2856.91 EUR 3122.99 USD |
0
|
— — | 2856.91 EUR 3122.99 USD | 2856.91 EUR 3122.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1315.72 EUR 1438.26 USD |
0
|
— — | 1315.72 EUR 1438.26 USD | 1315.72 EUR 1438.26 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 882.26 EUR 964.43 USD |
-0.25
|
— — | 879.59 EUR 961.51 USD | 883.99 EUR 966.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1106.33 EUR 1209.37 USD |
0
|
— — | 1106.33 EUR 1209.37 USD | 1106.33 EUR 1209.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3195.6 EUR 3493.22 USD |
-0.27
|
— — | 3190.4 EUR 3487.54 USD | 3200.88 EUR 3498.99 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1879.63 EUR 2054.69 USD |
-0.27
|
— — | 1876.57 EUR 2051.34 USD | 1882.74 EUR 2058.09 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3807.84 EUR 4162.48 USD |
-0.27
|
— — | 3801.64 EUR 4155.71 USD | 3814.13 EUR 4169.36 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1587.24 EUR 1735.07 USD |
-0.3
|
— — | 1584.65 EUR 1732.24 USD | 1589.86 EUR 1737.93 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1299.57 EUR 1420.61 USD |
-0.31
|
— — | 1297.45 EUR 1418.29 USD | 1301.72 EUR 1422.96 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1175.91 EUR 1285.43 USD |
-0.31
|
— — | 1174 EUR 1283.34 USD | 1177.85 EUR 1287.55 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3372.86 EUR 3686.99 USD |
-0.42
|
— — | 3371.57 EUR 3685.58 USD | 3385.52 EUR 3700.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2903.62 EUR 3174.05 USD |
-0.42
|
— — | 2902.51 EUR 3172.84 USD | 2914.52 EUR 3185.96 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1884.63 EUR 2060.16 USD |
-0.42
|
— — | 1883.91 EUR 2059.37 USD | 1891.71 EUR 2067.89 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2372.95 EUR 2593.95 USD |
-0.12
|
— — | 2370.12 EUR 2590.86 USD | 2378.32 EUR 2599.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3930.1 EUR 4296.13 USD |
-0.12
|
— — | 3925.44 EUR 4291.04 USD | 3939.09 EUR 4305.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3489.03 EUR 3813.98 USD |
-0.12
|
— — | 3484.89 EUR 3809.46 USD | 3497.02 EUR 3822.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1168.53 EUR 1277.36 USD |
-0.47
|
— — | 1168.08 EUR 1276.87 USD | 1172.92 EUR 1282.16 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
+2.28
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7841.76 EUR 8572.1 USD |
-0.34
|
— — | 7840.37 EUR 8570.58 USD | 7879.27 EUR 8613.11 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1586.26 EUR 1734 USD |
-0.16
|
— — | 1584.34 EUR 1731.9 USD | 1589.85 EUR 1737.92 USD | — - | — — |
| AEX Financials NLFIN.AS | 900.17 EUR 984.01 USD |
-0.38
|
— — | 899.04 EUR 982.77 USD | 903.55 EUR 987.7 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2007.42 EUR 2194.38 USD |
-0.37
|
— — | 2004.85 EUR 2191.57 USD | 2014.92 EUR 2202.58 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2167.82 EUR 2369.72 USD |
-0.17
|
— — | 2165 EUR 2366.64 USD | 2176.47 EUR 2379.18 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1126.17 EUR 1231.06 USD |
-0.17
|
— — | 1124.71 EUR 1229.46 USD | 1130.67 EUR 1235.98 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2015.73 EUR 2203.47 USD |
-0.17
|
— — | 2013.12 EUR 2200.61 USD | 2023.78 EUR 2212.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1791.18 EUR 1958 USD |
-0.38
|
— — | 1790.83 EUR 1957.62 USD | 1798.32 EUR 1965.81 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2175.54 EUR 2378.16 USD |
-0.38
|
— — | 2175.11 EUR 2377.69 USD | 2184.21 EUR 2387.64 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3696.95 EUR 4041.27 USD |
-0.29
|
— — | 3694.85 EUR 4038.97 USD | 3710.69 EUR 4056.29 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2311.1 EUR 2526.34 USD |
-0.38
|
— — | 2310.64 EUR 2525.84 USD | 2320.31 EUR 2536.41 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3146.86 EUR 3439.94 USD |
-0.29
|
— — | 3145.07 EUR 3437.99 USD | 3158.56 EUR 3452.73 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3063.12 USD — |
+2.75
|
— — | 2981.31 USD — | 3067.23 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1881.96 EUR 2057.24 USD |
-0.29
|
— — | 1880.89 EUR 2056.07 USD | 1888.95 EUR 2064.88 USD | — - | — — |
| AEX GR AEXGR.AS | 3797.15 EUR 4150.8 USD |
-0.19
|
— — | 3792.38 EUR 4145.58 USD | 3812.94 EUR 4168.06 USD | — - | — — |
| AEX NR AEXNR.AS | 3262.06 EUR 3565.87 USD |
-0.19
|
— — | 3257.97 EUR 3561.4 USD | 3275.63 EUR 3580.71 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1626.85 EUR 1778.37 USD |
-0.41
|
— — | 1626.53 EUR 1778.02 USD | 1633.33 EUR 1785.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5182.92 EUR 5665.63 USD |
-0.19
|
— — | 5175.91 EUR 5657.97 USD | 5208.38 EUR 5693.46 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1266.12 EUR 1384.04 USD |
-0.11
|
— — | 1263.44 EUR 1381.11 USD | 1271.36 EUR 1389.77 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.61 USD — |
+0.16
|
— — | 3.55 USD — | 3.63 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3872.56 EUR 4233.23 USD |
-0.06
|
— — | 3851.17 EUR 4209.85 USD | 3885.5 EUR 4247.38 USD | — - | — — |
| AEX Industrials NLIN.AS | 2393.6 EUR 2616.53 USD |
-0.08
|
— — | 2380.73 EUR 2602.46 USD | 2401.94 EUR 2625.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3803.31 EUR 4157.53 USD |
-0.36
|
— — | 3802.21 EUR 4156.33 USD | 3819.45 EUR 4175.17 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3372.61 EUR 3686.72 USD |
-0.36
|
— — | 3371.63 EUR 3685.65 USD | 3386.92 EUR 3702.36 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1910.25 EUR 2088.16 USD |
-0.36
|
— — | 1909.69 EUR 2087.55 USD | 1918.35 EUR 2097.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4360.59 EUR 4766.71 USD |
-0.42
|
— — | 4358.01 EUR 4763.89 USD | 4380.62 EUR 4788.61 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2594.08 EUR 2835.68 USD |
-0.42
|
— — | 2592.55 EUR 2834.01 USD | 2606 EUR 2848.71 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3901.31 EUR 4264.66 USD |
-0.42
|
— — | 3899 EUR 4262.13 USD | 3919.23 EUR 4284.25 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3719.57 EUR 4065.99 USD |
-0.33
|
— — | 3716.74 EUR 4062.9 USD | 3735.6 EUR 4083.52 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.6 USD — |
0
|
— — | 3.6 USD — | 3.6 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1925.86 EUR 2105.23 USD |
-0.33
|
— — | 1924.39 EUR 2103.62 USD | 1934.15 EUR 2114.29 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3170.81 EUR 3466.12 USD |
-0.33
|
— — | 3168.4 EUR 3463.49 USD | 3184.47 EUR 3481.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1977.42 EUR 2161.59 USD |
-0.45
|
— — | 1976.25 EUR 2160.31 USD | 1986.51 EUR 2171.52 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1833.6 EUR 2004.37 USD |
-0.46
|
— — | 1832.52 EUR 2003.19 USD | 1842.03 EUR 2013.59 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1474.8 EUR 1612.16 USD |
-0.59
|
— — | 1474.4 EUR 1611.72 USD | 1487.14 EUR 1625.64 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2962.66 EUR 3238.59 USD |
-0.59
|
— — | 2961.86 EUR 3237.71 USD | 2987.46 EUR 3265.7 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2522.48 EUR 2757.41 USD |
-0.59
|
— — | 2521.8 EUR 2756.67 USD | 2543.6 EUR 2780.5 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1133.97 EUR 1239.58 USD |
-0.63
|
— — | 1133.67 EUR 1239.25 USD | 1143.47 EUR 1249.97 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3275.94 EUR 3581.05 USD |
-0.33
|
— — | 3273.35 EUR 3578.21 USD | 3286.4 EUR 3592.48 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5853.78 EUR 6398.97 USD |
-0.33
|
— — | 5849.16 EUR 6393.92 USD | 5872.47 EUR 6419.4 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5054.88 EUR 5525.67 USD |
-0.33
|
— — | 5050.89 EUR 5521.31 USD | 5071.02 EUR 5543.31 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2820.76 EUR 3083.47 USD |
0
|
— — | 2820.76 EUR 3083.47 USD | 2820.76 EUR 3083.47 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.88 USD — |
0
|
— — | 1.88 USD — | 1.88 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.86 EUR 1431.85 USD |
0
|
— — | 1309.86 EUR 1431.85 USD | 1309.86 EUR 1431.85 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 125.63 USD — |
0
|
— — | 125.63 USD — | 125.63 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2300.69 EUR 2514.97 USD |
-0.25
|
— — | 2299.86 EUR 2514.06 USD | 2308.14 EUR 2523.11 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.94 USD — |
+1.85
|
— — | 1.91 USD — | 1.94 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1745.55 EUR 1908.12 USD |
-0.25
|
— — | 1744.92 EUR 1907.43 USD | 1751.2 EUR 1914.3 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 447.37 EUR 489.04 USD |
-2.66
|
— — | 441.03 EUR 482.11 USD | 470.84 EUR 514.69 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2150.27 EUR 2350.54 USD |
-0.25
|
— — | 2149.49 EUR 2349.68 USD | 2157.23 EUR 2358.14 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-2
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2162.07 EUR 2363.43 USD |
-0.37
|
— — | 2160.36 EUR 2361.57 USD | 2168.97 EUR 2370.98 USD | — - | — — |
- {{ link.label }} {{link}}