Oops




$2.51T
Общая капитализация
$60.64B
Общий объем
BTC 50.15%   •   ETH 16.10%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SentinelOne, Inc.  S $21.72 —
-3.42
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Ryman Hospitality Properties  RHP $111.05 —
-1.49
$6.65B — $393.39K — $110.2 — $112.77 — $6.65B — 20.71 $5.36 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Ciena  CIEN $45.6 —
-3.18
$6.59B — $2.12M — $45.26 — $46.42 — $6.59B — 29.61 $1.54 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Rambus  RMBS $60.14 —
-3.51
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
BILL  BILL $61.36 —
+1.42
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
ATI Inc.  ATI $50.05 —
-1.01
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
Intra-Cellular Therapies  ITCI $65.88 —
-3.07
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
Bright Horizons Family  BFAM $109.17 —
-2.19
$6.33B — $192.86K — $108.67 — $110.78 — $6.33B — 85.28 $1.28 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
Apellis Pharmaceuticals  APLS $49.72 —
+2.05
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Klaviyo  KVYO $23.76 —
-1.98
$6.21B — $965.61K — $23.43 — $24.29 — $6.21B — 0 -$1.27 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
EnLink Midstream, LLC  ENLC $13.56 —
-1.38
$6.15B — $2.72M — $13.5 — $14 — $6.15B — 30.81 $0.44 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47 —
-0.2
$5.99B — $1.04M — $2.46 — $2.53 — $5.99B — 5.25 $0.47 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Revolution Medicines  RVMD $35.73 —
-1.46
$5.94B — $123.74K — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
Kingfisher plc  KGFHY $6.17 —
-1.44
$5.82B — $131.23K — $6.14 — $6.27 — $5.82B — 13.71 $0.45 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Lucid  LCID $2.46 —
0
$5.74B — $12.01M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Global-E Online  GLBE $33.65 —
-0.83
$5.73B — $79.69K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
Kirby  KEX $99.91 —
+4.28
$5.72B — $774.52K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Vornado Realty Trust  VNO $27.42 —
-4.09
$5.69B — $1.62M — $27.19 — $28.71 — $5.69B — 119.21 $0.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь